opaium Historical Data

OPAIUM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0000959
+0.52%
$ 95,906 $ 4,442
Feb 8, 10 AM $ 0.0000967
-0.13%
$ 96,655 $ 4,704
Feb 8, 9 AM $ 0.0000968
-0.34%
$ 96,780 $ 4,689
Feb 8, 8 AM $ 0.0000915
+0.04%
$ 91,430 $ 3,789
Feb 8, 7 AM $ 0.0000914
-0.22%
$ 91,346 $ 3,789
Feb 8, 6 AM $ 0.0000916
+0.09%
$ 91,545 $ 3,811
Feb 8, 5 AM $ 0.0000917
+0.24%
$ 91,681 $ 3,820
Feb 8, 4 AM $ 0.0000913
-0.18%
$ 91,248 $ 3,924
Feb 8, 3 AM $ 0.0000915
+0.29%
$ 91,482 $ 3,911
Feb 8, 2 AM $ 0.0000916
-7.29%
$ 91,611 $ 4,237
Feb 8, 1 AM $ 0.0000984
+0.56%
$ 98,378 $ 3,771
Feb 8, 12 AM $ 0.000098
-0.14%
$ 97,989 $ 3,782
Feb 7, 11 PM $ 0.000103
-1.13%
$ 102,862 $ 5,074
Feb 7, 10 PM $ 0.000104
-0.83%
$ 104,351 $ 5,642
Feb 7, 9 PM $ 0.000105
+0.10%
$ 105,255 $ 5,511
Feb 7, 8 PM $ 0.000105
-0.23%
$ 104,519 $ 5,457
Feb 7, 7 PM $ 0.000105
-0.33%
$ 104,795 $ 5,873
Feb 7, 6 PM $ 0.000104
+0.74%
$ 103,883 $ 5,763
Feb 7, 5 PM $ 0.000103
+0.45%
$ 103,119 $ 5,815
Feb 7, 4 PM $ 0.000102
+0.51%
$ 102,356 $ 6,449
Feb 7, 3 PM $ 0.000101
+0.37%
$ 101,466 $ 6,412
Feb 7, 2 PM $ 0.000102
+0.00%
$ 101,700 $ 5,833
Feb 7, 11 AM $ 0.0000879
+0.00%
$ 87,905 $ 4,082
Feb 7, 10 AM $ 0.0000888
+0.19%
$ 88,819 $ 3,918
Feb 7, 9 AM $ 0.0000892
+0.19%
$ 89,137 $ 4,703
Feb 7, 8 AM $ 0.0000886
-0.13%
$ 88,586 $ 6,583
Feb 7, 7 AM $ 0.0000882
-3.69%
$ 88,186 $ 6,794
Feb 7, 6 AM $ 0.0000917
-0.33%
$ 91,658 $ 6,797
Feb 7, 5 AM $ 0.0000923
+0.67%
$ 91,660 $ 6,775
Feb 7, 4 AM $ 0.0000917
+0.66%
$ 91,708 $ 6,725
Feb 7, 3 AM $ 0.0000911
+1.11%
$ 91,108 $ 6,553
Feb 7, 2 AM $ 0.0000933
-0.77%
$ 93,282 $ 6,837
Feb 7, 1 AM $ 0.000093
-0.07%
$ 92,941 $ 6,259
Feb 7, 12 AM $ 0.0000936
-8.42%
$ 93,538 $ 7,186
Feb 6, 11 PM $ 0.000103
-8.72%
$ 102,653 $ 6,762
Feb 6, 10 PM $ 0.000111
+0.71%
$ 111,284 $ 5,390
Feb 6, 9 PM $ 0.00011
+0.27%
$ 109,901 $ 5,346
Feb 6, 8 PM $ 0.000113
+0.10%
$ 112,837 $ 5,715
Feb 6, 7 PM $ 0.000111
-0.87%
$ 112,304 $ 5,304
Feb 6, 6 PM $ 0.000112
-1.71%
$ 112,018 $ 5,929
Feb 6, 5 PM $ 0.000114
+4.24%
$ 113,881 $ 17,060
Feb 6, 4 PM $ 0.000107
+0.57%
$ 106,616 $ 17,999
Feb 6, 3 PM $ 0.000105
-2.79%
$ 105,136 $ 17,846
Feb 6, 2 PM $ 0.000106
-1.13%
$ 106,718 $ 18,591
Feb 6, 1 PM $ 0.000106
+0.88%
$ 105,950 $ 18,284
Feb 6, 12 PM $ 0.000105
+0.09%
$ 104,658 $ 18,360
Feb 6, 11 AM $ 0.000104
-0.41%
$ 104,140 $ 18,362
Feb 6, 10 AM $ 0.000107
+4.76%
$ 106,872 $ 17,858
Feb 6, 9 AM $ 0.000101
+4.93%
$ 100,563 $ 16,051
Feb 6, 8 AM $ 0.0000873
-1.29%
$ 87,264 $ 13,616