opaium Historical Data

OPAIUM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0000818
+11.28%
$ 81,747 $ 3,700
Feb 10, 1 PM $ 0.0000724
+0.13%
$ 72,414 $ 2,956
Feb 10, 12 PM $ 0.0000732
+0.00%
$ 73,189 $ 2,962
Feb 10, 11 AM $ 0.0000733
-0.19%
$ 73,317 $ 2,932
Feb 10, 10 AM $ 0.0000734
-5.03%
$ 73,420 $ 3,246
Feb 10, 9 AM $ 0.0000774
+0.36%
$ 77,333 $ 2,738
Feb 10, 8 AM $ 0.0000769
-1.71%
$ 76,899 $ 2,779
Feb 10, 7 AM $ 0.0000782
-0.22%
$ 78,133 $ 3,079
Feb 10, 6 AM $ 0.0000824
-0.31%
$ 82,375 $ 3,248
Feb 10, 5 AM $ 0.000083
-0.03%
$ 83,004 $ 3,347
Feb 10, 4 AM $ 0.0000829
+0.70%
$ 82,902 $ 3,631
Feb 10, 3 AM $ 0.0000827
-0.67%
$ 82,690 $ 3,709
Feb 10, 2 AM $ 0.0000837
-0.87%
$ 83,716 $ 3,905
Feb 10, 1 AM $ 0.0000842
+0.58%
$ 84,202 $ 7,083
Feb 10, 12 AM $ 0.0000841
-0.22%
$ 84,059 $ 7,127
Feb 9, 11 PM $ 0.0000844
-0.06%
$ 84,377 $ 7,143
Feb 9, 10 PM $ 0.0000843
+0.74%
$ 84,252 $ 7,882
Feb 9, 9 PM $ 0.0000844
-0.24%
$ 84,354 $ 7,969
Feb 9, 8 PM $ 0.0000845
+0.67%
$ 84,507 $ 7,901
Feb 9, 7 PM $ 0.0000816
-0.36%
$ 81,533 $ 7,579
Feb 9, 6 PM $ 0.0000816
+0.00%
$ 81,607 $ 7,341
Feb 9, 5 PM $ 0.0000803
-0.19%
$ 80,239 $ 7,145
Feb 9, 4 PM $ 0.000079
-0.71%
$ 78,964 $ 7,007
Feb 9, 3 PM $ 0.0000761
+0.84%
$ 76,028 $ 6,649
Feb 9, 2 PM $ 0.0000758
-0.32%
$ 75,739 $ 7,487
Feb 9, 1 PM $ 0.000076
+0.00%
$ 75,932 $ 6,722
Feb 9, 12 PM $ 0.0000756
+0.53%
$ 75,614 $ 6,632
Feb 9, 11 AM $ 0.0000757
-0.90%
$ 75,677 $ 6,733
Feb 9, 10 AM $ 0.000077
-0.28%
$ 76,956 $ 6,609
Feb 9, 9 AM $ 0.0000774
-0.36%
$ 77,418 $ 6,615
Feb 9, 8 AM $ 0.0000783
-0.10%
$ 78,230 $ 7,202
Feb 9, 7 AM $ 0.0000826
+0.44%
$ 82,613 $ 7,571
Feb 9, 6 AM $ 0.0000825
+3.56%
$ 82,490 $ 6,853
Feb 9, 5 AM $ 0.0000793
+2.46%
$ 79,270 $ 6,158
Feb 9, 4 AM $ 0.0000775
-0.66%
$ 77,520 $ 5,875
Feb 9, 3 AM $ 0.0000774
+1.21%
$ 77,415 $ 5,730
Feb 9, 1 AM $ 0.0000909
+0.37%
$ 90,852 $ 3,998
Feb 9, 12 AM $ 0.000091
+0.32%
$ 90,943 $ 4,004
Feb 8, 11 PM $ 0.0000918
-5.55%
$ 91,802 $ 4,893
Feb 8, 10 PM $ 0.0000971
+0.36%
$ 97,112 $ 3,982
Feb 8, 9 PM $ 0.0000976
-0.27%
$ 97,533 $ 4,105
Feb 8, 8 PM $ 0.0000983
-0.35%
$ 98,316 $ 4,212
Feb 8, 7 PM $ 0.0000985
-0.81%
$ 98,502 $ 4,239
Feb 8, 6 PM $ 0.0000982
+0.22%
$ 98,171 $ 4,182
Feb 8, 5 PM $ 0.0000977
+0.12%
$ 97,643 $ 4,132
Feb 8, 4 PM $ 0.0000984
+0.20%
$ 98,405 $ 4,160
Feb 8, 3 PM $ 0.0000971
+0.29%
$ 97,104 $ 4,094
Feb 8, 2 PM $ 0.0000971
+0.11%
$ 97,087 $ 2,517
Feb 8, 1 PM $ 0.0000968
+0.04%
$ 96,760 $ 2,498
Feb 8, 12 PM $ 0.0000966
-0.01%
$ 96,611 $ 2,569