opaium Historical Data

OPAIUM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0000847
-1.79%
$ 84,670 $ 4,592
Feb 12, 3 PM $ 0.0000863
-0.59%
$ 86,271 $ 4,770
Feb 12, 2 PM $ 0.0000862
-0.34%
$ 86,174 $ 4,743
Feb 12, 1 PM $ 0.000086
-0.13%
$ 86,021 $ 4,639
Feb 12, 12 PM $ 0.0000844
+6.37%
$ 84,398 $ 4,243
Feb 12, 11 AM $ 0.0000792
+0.15%
$ 79,196 $ 2,768
Feb 12, 10 AM $ 0.000079
+0.72%
$ 78,973 $ 2,784
Feb 12, 9 AM $ 0.000078
+0.87%
$ 78,000 $ 3,349
Feb 12, 8 AM $ 0.0000775
+0.03%
$ 77,518 $ 3,356
Feb 12, 7 AM $ 0.0000772
-0.47%
$ 77,216 $ 3,360
Feb 12, 6 AM $ 0.0000776
+0.13%
$ 77,546 $ 3,350
Feb 12, 5 AM $ 0.0000769
-1.49%
$ 76,880 $ 3,356
Feb 12, 4 AM $ 0.0000777
-0.16%
$ 77,685 $ 3,347
Feb 12, 3 AM $ 0.0000758
+1.72%
$ 75,770 $ 3,199
Feb 12, 2 AM $ 0.0000742
-0.81%
$ 74,135 $ 2,634
Feb 12, 1 AM $ 0.0000748
+1.66%
$ 74,819 $ 2,594
Feb 12, 12 AM $ 0.0000734
+0.85%
$ 73,335 $ 2,462
Feb 11, 11 PM $ 0.0000726
-0.05%
$ 72,622 $ 2,519
Feb 11, 10 PM $ 0.0000727
-2.33%
$ 72,688 $ 3,017
Feb 11, 9 PM $ 0.0000741
+0.80%
$ 74,091 $ 2,797
Feb 11, 8 PM $ 0.0000738
-0.81%
$ 73,786 $ 2,869
Feb 11, 7 PM $ 0.0000747
+0.40%
$ 74,655 $ 3,547
Feb 11, 6 PM $ 0.0000738
+0.70%
$ 73,803 $ 3,350
Feb 11, 5 PM $ 0.000073
-0.52%
$ 72,980 $ 3,108
Feb 11, 4 PM $ 0.0000709
+1.25%
$ 70,898 $ 3,413
Feb 11, 3 PM $ 0.0000694
-2.42%
$ 69,347 $ 2,784
Feb 11, 2 PM $ 0.0000724
+2.44%
$ 72,391 $ 2,820
Feb 11, 1 PM $ 0.0000709
-0.32%
$ 70,890 $ 4,156
Feb 11, 12 PM $ 0.0000712
-0.07%
$ 71,143 $ 4,307
Feb 11, 11 AM $ 0.0000706
+0.11%
$ 70,597 $ 4,110
Feb 11, 10 AM $ 0.0000674
-0.48%
$ 67,424 $ 3,914
Feb 11, 9 AM $ 0.0000679
-0.12%
$ 67,908 $ 3,789
Feb 11, 8 AM $ 0.0000678
-0.36%
$ 67,787 $ 3,792
Feb 11, 7 AM $ 0.0000676
-0.76%
$ 67,620 $ 3,945
Feb 11, 6 AM $ 0.0000681
-0.89%
$ 68,086 $ 4,392
Feb 11, 5 AM $ 0.000069
+0.08%
$ 69,002 $ 4,408
Feb 11, 4 AM $ 0.00007
-0.85%
$ 69,961 $ 4,507
Feb 11, 3 AM $ 0.0000703
-0.79%
$ 70,243 $ 4,523
Feb 11, 2 AM $ 0.0000708
+1.13%
$ 70,740 $ 4,468
Feb 11, 1 AM $ 0.0000697
+0.17%
$ 69,700 $ 4,470
Feb 11, 12 AM $ 0.0000693
+1.10%
$ 69,303 $ 4,404
Feb 10, 11 PM $ 0.0000717
-0.25%
$ 71,636 $ 4,442
Feb 10, 10 PM $ 0.0000717
+0.81%
$ 71,644 $ 3,879
Feb 10, 9 PM $ 0.0000717
-0.21%
$ 71,654 $ 3,908
Feb 10, 8 PM $ 0.0000719
+0.14%
$ 71,872 $ 3,861
Feb 10, 7 PM $ 0.0000755
-0.51%
$ 75,511 $ 4,065
Feb 10, 6 PM $ 0.000077
-0.56%
$ 76,979 $ 3,774
Feb 10, 5 PM $ 0.0000767
-0.63%
$ 76,726 $ 3,840
Feb 10, 4 PM $ 0.0000802
+0.71%
$ 80,208 $ 3,522
Feb 10, 3 PM $ 0.0000794
-0.25%
$ 79,418 $ 3,514