opaium Historical Data

OPAIUM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0000788
+0.07%
$ 78,779 $ 464
Feb 21, 9 PM $ 0.0000795
-0.07%
$ 79,444 $ 1,214
Feb 21, 8 PM $ 0.00008
+0.00%
$ 80,012 $ 1,322
Feb 21, 5 PM $ 0.0000789
+0.00%
$ 78,857 $ 1,311
Feb 21, 2 PM $ 0.0000785
+0.48%
$ 78,484 $ 1,486
Feb 21, 1 PM $ 0.0000781
+0.25%
$ 78,085 $ 1,586
Feb 21, 12 PM $ 0.000078
-0.08%
$ 78,012 $ 1,590
Feb 21, 11 AM $ 0.0000783
+0.47%
$ 78,235 $ 1,588
Feb 21, 10 AM $ 0.0000773
-0.44%
$ 77,310 $ 1,848
Feb 21, 9 AM $ 0.0000774
+0.26%
$ 77,358 $ 1,819
Feb 21, 8 AM $ 0.0000771
+0.94%
$ 77,031 $ 1,799
Feb 21, 7 AM $ 0.0000762
+0.00%
$ 76,225 $ 1,873
Feb 15, 6 AM $ 0.0000884
+0.00%
$ 88,372 $ 1,691
Feb 15, 5 AM $ 0.0000878
+0.17%
$ 87,736 $ 1,823
Feb 15, 4 AM $ 0.000088
+1.88%
$ 88,019 $ 2,190
Feb 15, 3 AM $ 0.0000872
+0.18%
$ 87,154 $ 2,219
Feb 15, 2 AM $ 0.0000871
+0.96%
$ 87,068 $ 2,186
Feb 15, 1 AM $ 0.0000868
+0.46%
$ 86,794 $ 2,147
Feb 15, 12 AM $ 0.0000864
-0.35%
$ 86,349 $ 2,153
Feb 14, 11 PM $ 0.0000877
+0.24%
$ 87,630 $ 2,311
Feb 14, 10 PM $ 0.000087
+0.64%
$ 86,941 $ 2,448
Feb 14, 9 PM $ 0.000087
+0.39%
$ 87,023 $ 2,615
Feb 14, 8 PM $ 0.0000866
-0.19%
$ 86,579 $ 2,617
Feb 14, 7 PM $ 0.0000878
-0.09%
$ 87,726 $ 2,626
Feb 14, 6 PM $ 0.0000874
+0.11%
$ 87,411 $ 2,771
Feb 14, 5 PM $ 0.0000873
+0.18%
$ 87,264 $ 2,775
Feb 14, 4 PM $ 0.0000866
-0.19%
$ 86,580 $ 2,763
Feb 14, 3 PM $ 0.0000868
+0.40%
$ 86,770 $ 2,666
Feb 14, 2 PM $ 0.0000859
+0.00%
$ 85,868 $ 2,519
Feb 13, 1 PM $ 0.0000801
+0.00%
$ 80,029 $ 1,302
Feb 13, 12 PM $ 0.00008
-0.33%
$ 80,010 $ 1,235
Feb 13, 11 AM $ 0.0000802
-0.30%
$ 80,195 $ 2,902
Feb 13, 10 AM $ 0.0000806
+0.62%
$ 80,619 $ 2,891
Feb 13, 9 AM $ 0.0000805
+0.05%
$ 80,518 $ 2,994
Feb 13, 8 AM $ 0.0000799
+0.37%
$ 79,918 $ 2,854
Feb 13, 7 AM $ 0.0000796
+1.10%
$ 79,566 $ 2,821
Feb 13, 6 AM $ 0.0000789
-0.55%
$ 78,898 $ 2,756
Feb 13, 5 AM $ 0.000079
-0.18%
$ 78,995 $ 2,769
Feb 13, 4 AM $ 0.0000797
-2.43%
$ 79,706 $ 2,862
Feb 13, 3 AM $ 0.0000816
+0.39%
$ 81,595 $ 2,779
Feb 13, 2 AM $ 0.0000813
+0.04%
$ 81,240 $ 3,169
Feb 13, 1 AM $ 0.0000811
+0.68%
$ 81,065 $ 3,137
Feb 13, 12 AM $ 0.0000811
+0.84%
$ 81,100 $ 3,243
Feb 12, 11 PM $ 0.0000803
+1.67%
$ 80,324 $ 3,204
Feb 12, 10 PM $ 0.000079
-0.35%
$ 78,950 $ 3,327
Feb 12, 9 PM $ 0.0000789
-0.60%
$ 78,912 $ 3,544
Feb 12, 8 PM $ 0.0000797
-2.58%
$ 79,688 $ 3,640
Feb 12, 7 PM $ 0.0000812
+0.29%
$ 81,203 $ 3,471
Feb 12, 6 PM $ 0.0000831
+0.05%
$ 83,067 $ 3,661
Feb 12, 5 PM $ 0.0000833
-1.25%
$ 83,246 $ 3,931