opaium Historical Data

OPAIUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.0000574
+0.26%
$ 57,422 $ 1,089
Jun 20, 1 AM $ 0.0000573
-0.32%
$ 57,302 $ 1,093
Jun 20, 12 AM $ 0.0000574
+0.51%
$ 57,404 $ 1,065
Jun 19, 11 PM $ 0.0000567
+0.05%
$ 56,640 $ 1,099
Jun 19, 10 PM $ 0.0000564
-0.25%
$ 56,373 $ 1,089
Jun 19, 9 PM $ 0.0000566
+0.73%
$ 56,579 $ 1,067
Jun 19, 8 PM $ 0.0000563
+0.18%
$ 56,251 $ 1,059
Jun 19, 7 PM $ 0.0000563
-0.06%
$ 56,241 $ 1,061
Jun 19, 6 PM $ 0.0000584
+0.38%
$ 58,332 $ 1,096
Jun 13, 7 PM $ 0.0000515
+0.00%
$ 51,462 $ 350
Jun 13, 6 PM $ 0.0000513
-0.18%
$ 51,296 $ 351
Jun 13, 5 PM $ 0.0000513
+0.09%
$ 51,301 $ 536
Jun 13, 4 PM $ 0.0000517
-0.10%
$ 51,647 $ 540
Jun 13, 8 AM $ 0.0000515
+0.00%
$ 51,444 $ 531
Jun 13, 7 AM $ 0.0000514
+0.39%
$ 51,354 $ 529
Jun 13, 6 AM $ 0.0000513
-0.01%
$ 51,331 $ 797
Jun 13, 5 AM $ 0.0000513
-0.19%
$ 51,289 $ 792
Jun 13, 4 AM $ 0.0000515
+0.12%
$ 51,434 $ 841
Jun 13, 3 AM $ 0.0000515
+0.20%
$ 51,527 $ 842
Jun 13, 2 AM $ 0.0000517
+0.32%
$ 51,640 $ 837
Jun 13, 1 AM $ 0.0000517
+0.14%
$ 51,639 $ 838
Jun 13, 12 AM $ 0.0000515
+0.32%
$ 51,461 $ 1,138
Jun 12, 11 PM $ 0.0000513
-0.13%
$ 51,270 $ 1,229
Jun 12, 10 PM $ 0.0000513
-0.35%
$ 51,275 $ 1,232
Jun 12, 9 PM $ 0.0000514
-0.17%
$ 51,350 $ 1,231
Jun 12, 8 PM $ 0.0000514
-0.80%
$ 51,333 $ 1,239
Jun 12, 7 PM $ 0.0000518
-1.33%
$ 51,750 $ 1,255
Jun 12, 6 PM $ 0.0000526
+1.11%
$ 52,593 $ 1,056
Jun 12, 5 PM $ 0.0000523
+0.34%
$ 52,316 $ 870
Jun 12, 4 PM $ 0.0000518
-1.41%
$ 51,760 $ 876
Jun 12, 3 PM $ 0.0000524
+1.31%
$ 52,366 $ 862
Jun 12, 2 PM $ 0.0000514
+0.19%
$ 51,425 $ 973
Jun 12, 1 PM $ 0.0000513
-0.08%
$ 51,330 $ 1,275
Jun 12, 12 PM $ 0.0000519
-0.10%
$ 51,887 $ 1,315
Jun 12, 11 AM $ 0.0000521
+0.16%
$ 52,043 $ 1,275
Jun 12, 10 AM $ 0.0000523
-0.52%
$ 52,326 $ 1,318
Jun 12, 9 AM $ 0.0000523
+0.07%
$ 52,299 $ 1,282
Jun 12, 8 AM $ 0.0000519
+0.18%
$ 51,861 $ 1,270
Jun 12, 7 AM $ 0.0000518
-3.30%
$ 51,740 $ 1,586
Jun 12, 6 AM $ 0.0000538
-0.08%
$ 53,814 $ 1,317
Jun 12, 5 AM $ 0.000054
-0.18%
$ 54,020 $ 1,323
Jun 12, 4 AM $ 0.0000543
+0.16%
$ 54,324 $ 1,326
Jun 12, 3 AM $ 0.0000544
+0.08%
$ 54,422 $ 1,306
Jun 12, 2 AM $ 0.0000541
+0.25%
$ 54,119 $ 1,297
Jun 12, 1 AM $ 0.0000542
-4.05%
$ 54,147 $ 1,355
Jun 12, 12 AM $ 0.0000571
-0.02%
$ 57,083 $ 1,027
Jun 11, 11 PM $ 0.0000571
-0.29%
$ 57,075 $ 929
Jun 11, 10 PM $ 0.0000572
-0.08%
$ 57,173 $ 1,163
Jun 11, 9 PM $ 0.0000569
+0.12%
$ 56,907 $ 1,318
Jun 11, 8 PM $ 0.0000572
-0.42%
$ 57,161 $ 1,423