opaium Historical Data

OPAIUM Page 19

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Apr 13, 8 AM	$0.0000737	+0.16%	$73,709	$772
Apr 13, 7 AM	$0.0000738	+0.00%	$73,733	$769
Apr 13, 6 AM	$0.0000736	+0.54%	$73,617	$763
Apr 13, 5 AM	$0.0000732	+0.00%	$73,178	$817
Apr 12, 2 PM	$0.0000755	+0.00%	$75,457	$284
Apr 12, 1 PM	$0.0000761	-0.22%	$76,031	$285
Apr 12, 12 PM	$0.0000765	+0.00%	$76,434	$771
Apr 10, 3 PM	$0.0000831	+0.00%	$83,120	$475
Apr 10, 12 PM	$0.0000814	+0.00%	$81,371	$790
Apr 10, 11 AM	$0.0000812	+0.17%	$81,157	$788
Apr 10, 10 AM	$0.0000812	+0.05%	$81,203	$1,557
Apr 10, 9 AM	$0.0000809	+0.16%	$80,908	$1,550
Apr 10, 8 AM	$0.0000807	+0.20%	$80,696	$1,545
Apr 10, 7 AM	$0.0000811	-0.01%	$81,023	$1,555
Apr 10, 6 AM	$0.0000813	-0.07%	$81,296	$1,631
Apr 10, 5 AM	$0.0000812	+0.22%	$81,158	$1,624
Apr 10, 4 AM	$0.0000808	+0.02%	$80,802	$1,620
Apr 10, 3 AM	$0.000081	-0.28%	$81,015	$1,629
Apr 10, 2 AM	$0.0000812	+0.12%	$81,124	$1,625
Apr 10, 1 AM	$0.0000805	-0.32%	$80,447	$1,618
Apr 10, 12 AM	$0.0000808	-0.10%	$80,724	$1,607
Apr 9, 11 PM	$0.0000816	-0.87%	$81,537	$1,668
Apr 9, 10 PM	$0.0000819	+0.04%	$81,854	$1,659
Apr 9, 9 PM	$0.0000821	+0.23%	$82,067	$1,659
Apr 9, 8 PM	$0.0000818	+0.60%	$81,789	$1,646
Apr 9, 7 PM	$0.0000816	+0.12%	$81,606	$1,649
Apr 9, 6 PM	$0.0000797	-0.01%	$79,708	$1,613
Apr 9, 5 PM	$0.0000795	+0.65%	$79,444	$1,268
Apr 9, 4 PM	$0.0000793	+0.70%	$79,226	$1,263
Apr 9, 3 PM	$0.0000775	+0.00%	$77,499	$1,269
Apr 6, 2 PM	$0.0000756	+0.00%	$75,575	$194

Download