opaium Historical Data

OPAIUM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0000818
+0.60%
$ 81,789 $ 1,646
Apr 9, 7 PM $ 0.0000816
+0.12%
$ 81,606 $ 1,649
Apr 9, 6 PM $ 0.0000797
-0.01%
$ 79,708 $ 1,613
Apr 9, 5 PM $ 0.0000795
+0.65%
$ 79,444 $ 1,268
Apr 9, 4 PM $ 0.0000793
+0.70%
$ 79,226 $ 1,263
Apr 9, 3 PM $ 0.0000775
+0.00%
$ 77,499 $ 1,269
Apr 6, 2 PM $ 0.0000756
+0.00%
$ 75,575 $ 194
Mar 24, 11 AM $ 0.0000864
+0.00%
$ 86,362 $ 674
Mar 24, 10 AM $ 0.0000865
+0.49%
$ 86,491 $ 731
Mar 24, 9 AM $ 0.000086
-0.20%
$ 85,981 $ 1,413
Mar 24, 8 AM $ 0.0000863
+0.60%
$ 86,231 $ 1,406
Mar 24, 7 AM $ 0.0000854
+0.59%
$ 85,383 $ 3,207
Mar 24, 6 AM $ 0.0000849
+0.10%
$ 84,907 $ 3,247
Mar 24, 5 AM $ 0.0000853
-0.19%
$ 85,258 $ 3,261
Mar 24, 4 AM $ 0.0000857
+0.54%
$ 85,686 $ 3,241
Mar 24, 3 AM $ 0.0000852
-0.50%
$ 85,195 $ 3,720
Mar 24, 2 AM $ 0.0000857
-0.20%
$ 85,623 $ 3,728
Mar 24, 1 AM $ 0.000086
-0.17%
$ 86,016 $ 3,744
Mar 24, 12 AM $ 0.0000865
+0.24%
$ 86,520 $ 3,751
Mar 23, 11 PM $ 0.0000864
-0.22%
$ 86,394 $ 3,762
Mar 23, 10 PM $ 0.0000865
-0.31%
$ 86,453 $ 3,924
Mar 23, 9 PM $ 0.0000866
+0.30%
$ 86,579 $ 4,060
Mar 23, 8 PM $ 0.0000871
-0.06%
$ 87,092 $ 4,070
Mar 23, 7 PM $ 0.0000866
-3.41%
$ 86,555 $ 4,190
Mar 23, 6 PM $ 0.0000892
+0.17%
$ 89,174 $ 3,701
Mar 23, 5 PM $ 0.0000887
+0.44%
$ 88,622 $ 3,668
Mar 23, 4 PM $ 0.0000886
-0.44%
$ 88,557 $ 3,688
Mar 23, 3 PM $ 0.0000898
+0.80%
$ 89,735 $ 3,707
Mar 23, 2 PM $ 0.0000891
+1.71%
$ 89,095 $ 3,531
Mar 23, 1 PM $ 0.0000869
+0.30%
$ 86,876 $ 3,491
Mar 23, 12 PM $ 0.000086
-1.02%
$ 85,981 $ 3,503
Mar 23, 11 AM $ 0.0000874
+4.52%
$ 87,394 $ 3,372
Mar 23, 10 AM $ 0.00008
+2.83%
$ 79,927 $ 3,039
Mar 23, 9 AM $ 0.0000781
-0.55%
$ 78,088 $ 2,444
Mar 23, 8 AM $ 0.0000878
+0.40%
$ 87,723 $ 2,728
Mar 23, 7 AM $ 0.0000874
-0.62%
$ 87,372 $ 1,093
Mar 23, 6 AM $ 0.0000887
-0.18%
$ 88,707 $ 1,065
Mar 23, 5 AM $ 0.0000889
+0.52%
$ 88,905 $ 1,503
Mar 23, 4 AM $ 0.0000921
-0.10%
$ 92,024 $ 3,334
Mar 23, 3 AM $ 0.0000926
+0.30%
$ 92,577 $ 2,841
Mar 23, 2 AM $ 0.000092
-0.17%
$ 91,923 $ 2,834
Mar 23, 1 AM $ 0.0000919
+0.61%
$ 91,821 $ 2,810
Mar 23, 12 AM $ 0.000092
-0.21%
$ 91,941 $ 2,837
Mar 22, 11 PM $ 0.0000931
+0.28%
$ 93,108 $ 2,881
Mar 22, 10 PM $ 0.0000921
-0.18%
$ 92,043 $ 2,701
Mar 22, 9 PM $ 0.0000923
-0.28%
$ 92,275 $ 2,791
Mar 22, 8 PM $ 0.0000928
+0.14%
$ 92,721 $ 2,808
Mar 22, 7 PM $ 0.000093
-0.01%
$ 92,970 $ 2,825
Mar 22, 6 PM $ 0.0000935
-0.01%
$ 93,434 $ 2,838
Mar 22, 5 PM $ 0.0000937
+0.09%
$ 93,658 $ 2,970