Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

opaium Historical Data

OPAIUM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 PM $0.000073
-0.15%
$72,985 $2,652
Apr 15, 2 PM $0.0000725
+0.04%
$72,513 $2,630
Apr 15, 1 PM $0.0000726
-0.10%
$72,606 $2,644
Apr 15, 12 PM $0.0000725
+0.14%
$72,517 $2,723
Apr 15, 11 AM $0.0000723
+0.28%
$72,275 $2,710
Apr 15, 10 AM $0.0000724
+0.33%
$72,365 $2,712
Apr 15, 9 AM $0.0000722
-0.12%
$72,184 $2,718
Apr 15, 8 AM $0.0000718
+0.71%
$71,746 $2,679
Apr 15, 7 AM $0.0000714
+0.08%
$71,403 $2,608
Apr 15, 6 AM $0.0000711
-0.21%
$71,078 $2,604
Apr 15, 5 AM $0.0000715
-0.48%
$71,496 $2,625
Apr 15, 4 AM $0.0000723
+0.69%
$72,255 $2,611
Apr 15, 3 AM $0.0000721
+0.11%
$72,080 $2,556
Apr 15, 2 AM $0.0000724
+0.13%
$72,404 $2,556
Apr 15, 1 AM $0.0000723
+0.00%
$72,262 $2,544
Apr 15, 12 AM $0.0000725
+0.12%
$72,479 $2,549
Apr 14, 11 PM $0.0000724
+0.17%
$72,414 $2,545
Apr 14, 10 PM $0.0000721
+0.05%
$72,058 $2,463
Apr 14, 9 PM $0.0000725
+0.00%
$72,444 $2,503
Apr 14, 3 PM $0.0000857
+0.00%
$85,661 $184
Apr 14, 2 PM $0.0000858
+0.38%
$85,738 $194
Apr 14, 1 PM $0.0000848
+0.82%
$84,800 $1,514
Apr 14, 12 PM $0.0000835
+0.05%
$83,504 $1,392
Apr 14, 11 AM $0.0000836
-0.49%
$83,569 $1,401
Apr 14, 10 AM $0.0000838
+0.11%
$83,805 $1,396
Apr 14, 9 AM $0.0000838
-0.09%
$83,804 $1,400
Apr 14, 8 AM $0.000084
+0.15%
$84,008 $1,535
Apr 14, 7 AM $0.0000835
+0.25%
$83,489 $1,506
Apr 14, 6 AM $0.0000832
-0.17%
$83,124 $1,504
Apr 14, 5 AM $0.0000834
-0.03%
$83,350 $1,496
Apr 14, 4 AM $0.0000837
-0.07%
$83,628 $1,527
Apr 14, 3 AM $0.0000838
+0.14%
$83,808 $1,526
Apr 14, 2 AM $0.0000837
+0.17%
$83,634 $1,533
Apr 14, 1 AM $0.0000835
-0.42%
$83,431 $1,539
Apr 14, 12 AM $0.000084
-0.14%
$83,974 $2,020
Apr 13, 11 PM $0.0000839
+0.66%
$83,901 $2,074
Apr 13, 10 PM $0.0000822
-0.13%
$82,162 $2,047
Apr 13, 9 PM $0.0000823
-0.36%
$82,279 $2,031
Apr 13, 8 PM $0.0000824
+0.44%
$82,341 $2,016
Apr 13, 7 PM $0.0000816
+0.68%
$81,524 $2,044
Apr 13, 6 PM $0.0000811
-0.65%
$81,028 $2,058
Apr 13, 5 PM $0.0000813
-0.17%
$81,228 $2,054
Apr 13, 4 PM $0.0000807
+0.19%
$80,634 $2,031
Apr 13, 3 PM $0.0000813
+0.17%
$81,310 $2,049
Apr 13, 2 PM $0.0000757
+1.55%
$75,671 $1,890
Apr 13, 1 PM $0.0000746
+0.56%
$74,575 $771
Apr 13, 12 PM $0.0000742
+0.22%
$74,126 $797
Apr 13, 11 AM $0.000074
+0.01%
$73,971 $893
Apr 13, 10 AM $0.0000741
+0.06%
$74,052 $895
Apr 13, 9 AM $0.0000741
+0.72%
$74,072 $888