opaium Historical Data

OPAIUM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0000838
+0.11%
$ 83,805 $ 1,396
Apr 14, 9 AM $ 0.0000838
-0.09%
$ 83,804 $ 1,400
Apr 14, 8 AM $ 0.000084
+0.15%
$ 84,008 $ 1,535
Apr 14, 7 AM $ 0.0000835
+0.25%
$ 83,489 $ 1,506
Apr 14, 6 AM $ 0.0000832
-0.17%
$ 83,124 $ 1,504
Apr 14, 5 AM $ 0.0000834
-0.03%
$ 83,350 $ 1,496
Apr 14, 4 AM $ 0.0000837
-0.07%
$ 83,628 $ 1,527
Apr 14, 3 AM $ 0.0000838
+0.14%
$ 83,808 $ 1,526
Apr 14, 2 AM $ 0.0000837
+0.17%
$ 83,634 $ 1,533
Apr 14, 1 AM $ 0.0000835
-0.42%
$ 83,431 $ 1,539
Apr 14, 12 AM $ 0.000084
-0.14%
$ 83,974 $ 2,020
Apr 13, 11 PM $ 0.0000839
+0.66%
$ 83,901 $ 2,074
Apr 13, 10 PM $ 0.0000822
-0.13%
$ 82,162 $ 2,047
Apr 13, 9 PM $ 0.0000823
-0.36%
$ 82,279 $ 2,031
Apr 13, 8 PM $ 0.0000824
+0.44%
$ 82,341 $ 2,016
Apr 13, 7 PM $ 0.0000816
+0.68%
$ 81,524 $ 2,044
Apr 13, 6 PM $ 0.0000811
-0.65%
$ 81,028 $ 2,058
Apr 13, 5 PM $ 0.0000813
-0.17%
$ 81,228 $ 2,054
Apr 13, 4 PM $ 0.0000807
+0.19%
$ 80,634 $ 2,031
Apr 13, 3 PM $ 0.0000813
+0.17%
$ 81,310 $ 2,049
Apr 13, 2 PM $ 0.0000757
+1.55%
$ 75,671 $ 1,890
Apr 13, 1 PM $ 0.0000746
+0.56%
$ 74,575 $ 771
Apr 13, 12 PM $ 0.0000742
+0.22%
$ 74,126 $ 797
Apr 13, 11 AM $ 0.000074
+0.01%
$ 73,971 $ 893
Apr 13, 10 AM $ 0.0000741
+0.06%
$ 74,052 $ 895
Apr 13, 9 AM $ 0.0000741
+0.72%
$ 74,072 $ 888
Apr 13, 8 AM $ 0.0000737
+0.16%
$ 73,709 $ 772
Apr 13, 7 AM $ 0.0000738
+0.00%
$ 73,733 $ 769
Apr 13, 6 AM $ 0.0000736
+0.54%
$ 73,617 $ 763
Apr 13, 5 AM $ 0.0000732
+0.00%
$ 73,178 $ 817
Apr 12, 2 PM $ 0.0000755
+0.00%
$ 75,457 $ 284
Apr 12, 1 PM $ 0.0000761
-0.22%
$ 76,031 $ 285
Apr 12, 12 PM $ 0.0000765
+0.00%
$ 76,434 $ 771
Apr 10, 3 PM $ 0.0000831
+0.00%
$ 83,120 $ 475
Apr 10, 12 PM $ 0.0000814
+0.00%
$ 81,371 $ 790
Apr 10, 11 AM $ 0.0000812
+0.17%
$ 81,157 $ 788
Apr 10, 10 AM $ 0.0000812
+0.05%
$ 81,203 $ 1,557
Apr 10, 9 AM $ 0.0000809
+0.16%
$ 80,908 $ 1,550
Apr 10, 8 AM $ 0.0000807
+0.20%
$ 80,696 $ 1,545
Apr 10, 7 AM $ 0.0000811
-0.01%
$ 81,023 $ 1,555
Apr 10, 6 AM $ 0.0000813
-0.07%
$ 81,296 $ 1,631
Apr 10, 5 AM $ 0.0000812
+0.22%
$ 81,158 $ 1,624
Apr 10, 4 AM $ 0.0000808
+0.02%
$ 80,802 $ 1,620
Apr 10, 3 AM $ 0.000081
-0.28%
$ 81,015 $ 1,629
Apr 10, 2 AM $ 0.0000812
+0.12%
$ 81,124 $ 1,625
Apr 10, 1 AM $ 0.0000805
-0.32%
$ 80,447 $ 1,618
Apr 10, 12 AM $ 0.0000808
-0.10%
$ 80,724 $ 1,607
Apr 9, 11 PM $ 0.0000816
-0.87%
$ 81,537 $ 1,668
Apr 9, 10 PM $ 0.0000819
+0.04%
$ 81,854 $ 1,659
Apr 9, 9 PM $ 0.0000821
+0.23%
$ 82,067 $ 1,659