Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

opaium Historical Data

OPAIUM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 PM $0.000076
+0.53%
$75,995 $4,381
Apr 19, 12 PM $0.0000756
+0.24%
$75,552 $4,619
Apr 19, 11 AM $0.000075
+0.34%
$74,937 $4,576
Apr 19, 10 AM $0.0000746
-0.26%
$74,620 $4,585
Apr 19, 9 AM $0.0000745
-0.04%
$74,506 $4,567
Apr 19, 8 AM $0.0000742
+0.23%
$74,151 $4,573
Apr 19, 7 AM $0.0000745
-0.39%
$74,506 $4,577
Apr 19, 6 AM $0.0000747
-0.29%
$74,714 $4,585
Apr 19, 5 AM $0.0000747
-0.17%
$74,698 $4,578
Apr 19, 4 AM $0.000075
-0.03%
$74,944 $4,594
Apr 19, 3 AM $0.0000747
+0.07%
$74,627 $4,570
Apr 19, 2 AM $0.0000739
+0.00%
$73,856 $4,526
Apr 19, 1 AM $0.0000706
-12.03%
$70,603 $4,777
Apr 19, 12 AM $0.0000809
+0.74%
$80,835 $2,508
Apr 18, 11 PM $0.0000804
+0.00%
$80,374 $2,623
Apr 17, 5 PM $0.0000964
+0.00%
$96,414 $676
Apr 17, 4 PM $0.000096
+0.32%
$95,987 $1,153
Apr 17, 3 PM $0.0000957
-0.36%
$95,632 $1,637
Apr 17, 2 PM $0.0000953
-0.38%
$95,223 $1,727
Apr 17, 1 PM $0.0000948
+0.58%
$94,744 $1,702
Apr 17, 12 PM $0.0000942
-0.03%
$94,123 $1,711
Apr 17, 11 AM $0.0000938
+0.04%
$93,760 $3,469
Apr 17, 10 AM $0.0000947
+0.21%
$94,658 $3,496
Apr 17, 9 AM $0.0000948
+0.20%
$94,764 $3,565
Apr 17, 8 AM $0.0000942
+0.09%
$94,189 $3,547
Apr 17, 7 AM $0.0000941
+0.74%
$94,037 $3,519
Apr 17, 6 AM $0.0000933
-0.03%
$93,253 $3,539
Apr 17, 5 AM $0.0000934
-0.51%
$93,325 $3,558
Apr 17, 4 AM $0.0000935
-2.73%
$93,467 $3,739
Apr 17, 3 AM $0.000097
+1.05%
$96,997 $6,088
Apr 17, 2 AM $0.0000963
-0.22%
$96,315 $6,031
Apr 17, 1 AM $0.0000972
+0.25%
$97,175 $6,056
Apr 17, 12 AM $0.0000971
-0.29%
$97,097 $6,084
Apr 16, 11 PM $0.0000973
-0.54%
$97,221 $6,114
Apr 16, 10 PM $0.000098
+0.55%
$97,976 $6,077
Apr 16, 9 PM $0.0000981
-0.27%
$98,091 $6,134
Apr 16, 8 PM $0.000099
+1.57%
$98,973 $6,063
Apr 16, 7 PM $0.0000967
+1.37%
$96,624 $5,844
Apr 16, 6 PM $0.0000945
+0.91%
$94,471 $5,737
Apr 16, 5 PM $0.0000935
-0.78%
$93,478 $5,774
Apr 16, 4 PM $0.0000958
+1.65%
$95,743 $5,908
Apr 16, 3 PM $0.0000936
+1.52%
$93,568 $4,859
Apr 16, 2 PM $0.0000919
-0.86%
$91,890 $4,791
Apr 16, 1 PM $0.0000926
+0.26%
$92,537 $4,771
Apr 16, 12 PM $0.0000814
+0.25%
$81,421 $4,190
Apr 16, 11 AM $0.0000813
-0.02%
$81,281 $2,662
Apr 16, 10 AM $0.0000816
-0.41%
$81,601 $2,683
Apr 16, 9 AM $0.0000817
+0.02%
$81,718 $2,620
Apr 15, 5 PM $0.0000741
+0.84%
$74,099 $506
Apr 15, 4 PM $0.0000732
+0.56%
$73,130 $2,601