Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

opaium Historical Data

OPAIUM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 PM $0.0000901
-0.20%
$90,037 $2,087
Apr 22, 4 PM $0.0000906
+0.35%
$90,602 $2,090
Apr 22, 3 PM $0.0000905
+3.85%
$90,490 $2,074
Apr 22, 2 PM $0.0000874
+0.28%
$87,371 $1,771
Apr 22, 1 PM $0.0000871
+0.20%
$87,074 $1,702
Apr 22, 12 PM $0.0000868
-0.42%
$86,818 $1,707
Apr 22, 11 AM $0.0000888
-0.02%
$88,798 $1,732
Apr 22, 8 AM $0.0000902
+0.00%
$90,121 $1,382
Apr 22, 7 AM $0.000087
-0.03%
$86,948 $997
Apr 22, 6 AM $0.0000871
-0.02%
$87,073 $1,091
Apr 22, 5 AM $0.0000862
-0.16%
$86,152 $1,182
Apr 22, 4 AM $0.0000864
+0.11%
$86,385 $1,542
Apr 22, 3 AM $0.000087
+0.50%
$86,951 $1,546
Apr 22, 2 AM $0.0000857
-2.01%
$85,687 $1,525
Apr 21, 11 PM $0.0000863
+0.00%
$86,249 $951
Apr 21, 10 PM $0.0000864
+0.04%
$86,351 $950
Apr 21, 9 PM $0.0000866
-0.69%
$86,607 $960
Apr 21, 8 PM $0.0000858
-0.57%
$85,748 $2,036
Apr 21, 7 PM $0.0000866
+0.57%
$86,598 $2,032
Apr 21, 6 PM $0.0000865
+0.38%
$86,480 $2,033
Apr 21, 5 PM $0.0000868
-0.53%
$86,808 $2,060
Apr 21, 4 PM $0.0000876
+1.75%
$87,598 $2,031
Apr 21, 3 PM $0.0000856
-0.08%
$85,539 $1,917
Apr 21, 2 PM $0.0000851
+0.29%
$85,037 $1,740
Apr 21, 1 PM $0.0000853
-0.37%
$85,308 $1,757
Apr 21, 12 PM $0.0000858
-0.18%
$85,757 $1,734
Apr 21, 11 AM $0.000086
+1.21%
$85,969 $1,715
Apr 21, 10 AM $0.0000855
+0.37%
$85,462 $1,650
Apr 21, 9 AM $0.0000851
-0.18%
$85,109 $1,632
Apr 21, 8 AM $0.0000852
+0.00%
$85,157 $1,629
Apr 21, 7 AM $0.000085
-0.63%
$84,931 $1,635
Apr 21, 6 AM $0.0000854
-0.56%
$85,413 $1,714
Apr 21, 5 AM $0.0000849
+2.16%
$84,853 $1,560
Apr 21, 4 AM $0.0000831
-0.02%
$83,100 $1,213
Apr 21, 3 AM $0.0000831
-0.24%
$83,023 $1,221
Apr 21, 2 AM $0.0000832
-0.36%
$83,133 $1,225
Apr 21, 1 AM $0.0000836
+0.21%
$83,562 $1,224
Apr 20, 2 AM $0.0000745
+0.00%
$74,509 $214
Apr 20, 1 AM $0.0000742
+0.26%
$74,189 $214
Apr 20, 12 AM $0.0000737
-0.19%
$73,625 $2,298
Apr 19, 11 PM $0.0000737
-0.22%
$73,665 $2,347
Apr 19, 10 PM $0.0000746
-0.71%
$74,604 $2,389
Apr 19, 9 PM $0.0000751
+0.31%
$75,045 $2,379
Apr 19, 8 PM $0.0000748
-0.29%
$74,766 $2,384
Apr 19, 7 PM $0.000075
+0.34%
$74,973 $2,479
Apr 19, 6 PM $0.0000751
-0.59%
$75,052 $4,381
Apr 19, 5 PM $0.0000754
-0.95%
$75,411 $4,417
Apr 19, 4 PM $0.0000763
+0.54%
$76,240 $4,400
Apr 19, 3 PM $0.0000763
+0.32%
$76,318 $4,414
Apr 19, 2 PM $0.0000756
-0.39%
$75,598 $4,399