Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

opaium Historical Data

OPAIUM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 AM $0.0000855
-0.08%
$85,460 $1,551
Apr 25, 11 PM $0.0000856
+0.03%
$85,541 $1,574
Apr 25, 10 PM $0.0000854
+0.00%
$85,396 $1,475
Apr 25, 5 PM $0.0000795
+0.00%
$79,435 $692
Apr 25, 2 PM $0.00008
+0.00%
$79,996 $786
Apr 25, 1 PM $0.00008
+0.53%
$79,923 $780
Apr 25, 12 PM $0.0000795
-0.60%
$79,474 $2,476
Apr 25, 11 AM $0.0000828
-0.18%
$82,754 $2,547
Apr 25, 10 AM $0.0000829
+0.18%
$82,887 $2,109
Apr 25, 9 AM $0.0000827
-0.09%
$82,707 $2,096
Apr 25, 8 AM $0.0000826
+0.38%
$82,535 $2,086
Apr 25, 7 AM $0.0000822
-0.03%
$82,160 $2,048
Apr 25, 6 AM $0.0000821
+0.14%
$82,086 $2,119
Apr 25, 5 AM $0.000082
-0.15%
$81,996 $2,122
Apr 25, 4 AM $0.0000823
-0.40%
$82,252 $2,134
Apr 25, 3 AM $0.0000826
-0.45%
$82,576 $2,107
Apr 25, 2 AM $0.000083
+0.03%
$82,953 $2,041
Apr 25, 1 AM $0.0000829
+0.04%
$82,865 $2,119
Apr 25, 12 AM $0.0000829
-0.09%
$82,821 $2,118
Apr 24, 11 PM $0.0000823
-0.49%
$82,304 $2,113
Apr 24, 10 PM $0.0000828
-0.08%
$82,791 $2,081
Apr 24, 9 PM $0.0000832
+0.04%
$83,199 $2,089
Apr 24, 8 PM $0.0000829
+0.23%
$82,845 $2,265
Apr 24, 7 PM $0.0000827
-0.01%
$82,706 $2,268
Apr 24, 6 PM $0.0000833
+0.74%
$83,236 $2,261
Apr 24, 5 PM $0.0000825
-0.09%
$82,448 $2,258
Apr 24, 4 PM $0.0000825
+0.03%
$82,518 $2,221
Apr 24, 2 PM $0.0000814
+0.00%
$81,322 $2,434
Apr 23, 3 PM $0.0000888
-0.21%
$88,742 $402
Apr 23, 2 PM $0.0000886
-0.10%
$88,559 $882
Apr 23, 1 PM $0.0000886
-0.10%
$88,551 $978
Apr 23, 12 PM $0.0000887
+0.37%
$88,621 $971
Apr 23, 11 AM $0.0000881
+0.10%
$88,076 $1,227
Apr 23, 10 AM $0.0000881
-1.34%
$88,060 $1,245
Apr 23, 9 AM $0.0000893
-0.06%
$89,247 $1,176
Apr 23, 8 AM $0.0000891
-0.78%
$89,093 $1,323
Apr 23, 7 AM $0.0000899
+0.07%
$89,833 $1,711
Apr 23, 6 AM $0.0000898
+0.55%
$89,762 $1,701
Apr 23, 5 AM $0.0000897
+0.13%
$89,708 $1,707
Apr 23, 4 AM $0.0000894
-0.11%
$89,344 $1,706
Apr 23, 3 AM $0.0000889
-0.01%
$88,862 $1,563
Apr 23, 2 AM $0.0000893
+0.58%
$89,232 $1,581
Apr 23, 1 AM $0.0000893
-0.26%
$89,225 $2,168
Apr 23, 12 AM $0.0000894
-0.20%
$89,358 $2,170
Apr 22, 11 PM $0.0000903
+0.30%
$90,233 $2,180
Apr 22, 10 PM $0.0000898
+0.16%
$89,781 $2,073
Apr 22, 9 PM $0.0000895
-0.03%
$89,442 $2,069
Apr 22, 8 PM $0.0000897
+0.11%
$89,654 $2,072
Apr 22, 7 PM $0.0000899
-0.66%
$89,905 $2,094
Apr 22, 6 PM $0.0000902
+0.02%
$90,161 $2,086