opaium Historical Data

OPAIUM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0000833
+0.74%
$ 83,236 $ 2,261
Apr 24, 5 PM $ 0.0000825
-0.09%
$ 82,448 $ 2,258
Apr 24, 4 PM $ 0.0000825
+0.03%
$ 82,518 $ 2,221
Apr 24, 2 PM $ 0.0000814
+0.00%
$ 81,322 $ 2,434
Apr 23, 3 PM $ 0.0000888
-0.21%
$ 88,742 $ 402
Apr 23, 2 PM $ 0.0000886
-0.10%
$ 88,559 $ 882
Apr 23, 1 PM $ 0.0000886
-0.10%
$ 88,551 $ 978
Apr 23, 12 PM $ 0.0000887
+0.37%
$ 88,621 $ 971
Apr 23, 11 AM $ 0.0000881
+0.10%
$ 88,076 $ 1,227
Apr 23, 10 AM $ 0.0000881
-1.34%
$ 88,060 $ 1,245
Apr 23, 9 AM $ 0.0000893
-0.06%
$ 89,247 $ 1,176
Apr 23, 8 AM $ 0.0000891
-0.78%
$ 89,093 $ 1,323
Apr 23, 7 AM $ 0.0000899
+0.07%
$ 89,833 $ 1,711
Apr 23, 6 AM $ 0.0000898
+0.55%
$ 89,762 $ 1,701
Apr 23, 5 AM $ 0.0000897
+0.13%
$ 89,708 $ 1,707
Apr 23, 4 AM $ 0.0000894
-0.11%
$ 89,344 $ 1,706
Apr 23, 3 AM $ 0.0000889
-0.01%
$ 88,862 $ 1,563
Apr 23, 2 AM $ 0.0000893
+0.58%
$ 89,232 $ 1,581
Apr 23, 1 AM $ 0.0000893
-0.26%
$ 89,225 $ 2,168
Apr 23, 12 AM $ 0.0000894
-0.20%
$ 89,358 $ 2,170
Apr 22, 11 PM $ 0.0000903
+0.30%
$ 90,233 $ 2,180
Apr 22, 10 PM $ 0.0000898
+0.16%
$ 89,781 $ 2,073
Apr 22, 9 PM $ 0.0000895
-0.03%
$ 89,442 $ 2,069
Apr 22, 8 PM $ 0.0000897
+0.11%
$ 89,654 $ 2,072
Apr 22, 7 PM $ 0.0000899
-0.66%
$ 89,905 $ 2,094
Apr 22, 6 PM $ 0.0000902
+0.02%
$ 90,161 $ 2,086
Apr 22, 5 PM $ 0.0000901
-0.20%
$ 90,037 $ 2,087
Apr 22, 4 PM $ 0.0000906
+0.35%
$ 90,602 $ 2,090
Apr 22, 3 PM $ 0.0000905
+3.85%
$ 90,490 $ 2,074
Apr 22, 2 PM $ 0.0000874
+0.28%
$ 87,371 $ 1,771
Apr 22, 1 PM $ 0.0000871
+0.20%
$ 87,074 $ 1,702
Apr 22, 12 PM $ 0.0000868
-0.42%
$ 86,818 $ 1,707
Apr 22, 11 AM $ 0.0000888
-0.02%
$ 88,798 $ 1,732
Apr 22, 8 AM $ 0.0000902
+0.00%
$ 90,121 $ 1,382
Apr 22, 7 AM $ 0.000087
-0.03%
$ 86,948 $ 997
Apr 22, 6 AM $ 0.0000871
-0.02%
$ 87,073 $ 1,091
Apr 22, 5 AM $ 0.0000862
-0.16%
$ 86,152 $ 1,182
Apr 22, 4 AM $ 0.0000864
+0.11%
$ 86,385 $ 1,542
Apr 22, 3 AM $ 0.000087
+0.50%
$ 86,951 $ 1,546
Apr 22, 2 AM $ 0.0000857
-2.01%
$ 85,687 $ 1,525
Apr 21, 11 PM $ 0.0000863
+0.00%
$ 86,249 $ 951
Apr 21, 10 PM $ 0.0000864
+0.04%
$ 86,351 $ 950
Apr 21, 9 PM $ 0.0000866
-0.69%
$ 86,607 $ 960
Apr 21, 8 PM $ 0.0000858
-0.57%
$ 85,748 $ 2,036
Apr 21, 7 PM $ 0.0000866
+0.57%
$ 86,598 $ 2,032
Apr 21, 6 PM $ 0.0000865
+0.38%
$ 86,480 $ 2,033
Apr 21, 5 PM $ 0.0000868
-0.53%
$ 86,808 $ 2,060
Apr 21, 4 PM $ 0.0000876
+1.75%
$ 87,598 $ 2,031
Apr 21, 3 PM $ 0.0000856
-0.08%
$ 85,539 $ 1,917
Apr 21, 2 PM $ 0.0000851
+0.29%
$ 85,037 $ 1,740