Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

opaium Historical Data

OPAIUM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 AM $0.0000859
+0.01%
$85,870 $9,014
May 2, 5 AM $0.000086
-0.17%
$85,972 $8,775
May 2, 4 AM $0.0000862
-0.21%
$86,126 $9,005
May 2, 3 AM $0.0000863
-0.10%
$86,270 $9,010
May 2, 2 AM $0.0000865
+0.22%
$86,454 $9,079
May 2, 1 AM $0.0000871
+0.29%
$87,087 $9,781
May 2, 12 AM $0.000087
+0.05%
$86,955 $9,625
May 1, 11 PM $0.000087
+0.16%
$87,014 $9,621
May 1, 10 PM $0.0000863
+0.03%
$86,303 $9,555
May 1, 9 PM $0.0000862
-0.23%
$86,150 $9,513
May 1, 8 PM $0.0000865
-0.03%
$86,457 $9,534
May 1, 7 PM $0.0000866
-0.08%
$86,618 $9,597
May 1, 6 PM $0.0000863
+0.21%
$86,249 $9,738
May 1, 5 PM $0.0000876
-1.57%
$87,568 $9,747
May 1, 4 PM $0.0000891
-0.37%
$89,052 $9,751
May 1, 3 PM $0.0000855
+0.07%
$85,475 $9,286
May 1, 2 PM $0.0000858
-0.03%
$85,754 $8,828
May 1, 1 PM $0.0000826
-11.12%
$82,526 $9,576
May 1, 12 PM $0.0000939
+0.29%
$93,823 $7,075
May 1, 11 AM $0.0000935
+0.21%
$93,497 $6,735
May 1, 10 AM $0.0000902
+0.71%
$90,181 $6,832
May 1, 9 AM $0.0000971
-0.93%
$97,054 $6,993
May 1, 8 AM $0.0000954
+1.41%
$95,354 $5,542
May 1, 7 AM $0.0000921
-0.25%
$92,053 $4,016
May 1, 6 AM $0.0000856
+0.23%
$85,604 $2,472
May 1, 5 AM $0.0000855
+1.62%
$85,437 $2,437
May 1, 4 AM $0.0000844
-0.09%
$84,366 $2,321
May 1, 3 AM $0.0000836
+0.34%
$83,524 $2,310
May 1, 2 AM $0.0000833
+0.26%
$83,280 $2,346
May 1, 1 AM $0.0000876
-0.08%
$87,520 $2,485
May 1, 12 AM $0.0000874
+0.38%
$87,405 $1,827
Apr 30, 11 PM $0.0000872
-0.17%
$87,151 $1,831
Apr 30, 10 PM $0.0000868
-0.11%
$86,770 $1,824
Apr 30, 9 PM $0.0000871
-0.08%
$87,036 $1,846
Apr 30, 8 PM $0.0000874
+0.34%
$87,385 $1,892
Apr 30, 7 PM $0.0000872
+1.85%
$87,186 $1,814
Apr 30, 6 PM $0.0000858
+0.30%
$85,755 $1,938
Apr 30, 5 PM $0.0000857
-0.15%
$85,637 $2,006
Apr 30, 4 PM $0.0000855
-0.21%
$85,501 $2,037
Apr 30, 3 PM $0.0000854
+0.05%
$85,378 $1,880
Apr 30, 2 PM $0.000085
+0.00%
$84,974 $2,233
Apr 30, 1 PM $0.0000852
-0.07%
$85,176 $2,282
Apr 30, 12 PM $0.0000851
-0.09%
$85,042 $2,374
Apr 30, 11 AM $0.0000823
-0.51%
$82,242 $2,460
Apr 30, 10 AM $0.0000828
+1.19%
$82,781 $2,048
Apr 30, 9 AM $0.0000816
-0.66%
$81,564 $1,949
Apr 30, 8 AM $0.0000818
+4.24%
$81,801 $1,849
Apr 30, 7 AM $0.0000788
+0.02%
$78,742 $1,396
Apr 30, 6 AM $0.0000779
+0.25%
$77,834 $1,376
Apr 30, 5 AM $0.0000782
+0.00%
$78,206 $1,307