opaium Historical Data

OPAIUM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0000766
+0.32%
$ 76,602 $ 1,587
Apr 27, 4 PM $ 0.0000763
-0.24%
$ 76,259 $ 1,769
Apr 27, 3 PM $ 0.000077
-0.99%
$ 76,979 $ 1,804
Apr 27, 2 PM $ 0.0000772
-0.18%
$ 77,143 $ 1,794
Apr 27, 1 PM $ 0.0000781
+0.11%
$ 78,072 $ 1,807
Apr 27, 12 PM $ 0.0000781
+0.00%
$ 78,110 $ 1,676
Apr 27, 11 AM $ 0.0000781
-0.06%
$ 78,081 $ 1,679
Apr 26, 7 PM $ 0.0000882
-0.39%
$ 88,141 $ 679
Apr 26, 6 PM $ 0.0000883
+0.01%
$ 88,259 $ 1,436
Apr 26, 5 PM $ 0.0000883
+0.35%
$ 88,310 $ 1,448
Apr 26, 4 PM $ 0.0000882
+0.29%
$ 88,166 $ 1,233
Apr 26, 3 PM $ 0.0000874
+0.03%
$ 87,395 $ 1,225
Apr 26, 2 PM $ 0.0000871
+0.02%
$ 87,097 $ 1,215
Apr 26, 1 PM $ 0.0000873
-0.15%
$ 87,242 $ 1,220
Apr 26, 12 PM $ 0.0000877
-0.59%
$ 87,683 $ 1,233
Apr 26, 11 AM $ 0.0000881
+0.25%
$ 88,110 $ 1,247
Apr 26, 10 AM $ 0.000088
-0.05%
$ 87,996 $ 1,710
Apr 26, 9 AM $ 0.0000877
-0.64%
$ 87,637 $ 1,744
Apr 26, 8 AM $ 0.0000881
+0.49%
$ 88,037 $ 1,727
Apr 26, 7 AM $ 0.0000869
-0.76%
$ 86,845 $ 1,765
Apr 26, 6 AM $ 0.0000871
+0.11%
$ 87,044 $ 1,656
Apr 26, 5 AM $ 0.0000866
+0.18%
$ 86,596 $ 1,643
Apr 26, 4 AM $ 0.0000861
-0.13%
$ 86,072 $ 1,636
Apr 26, 3 AM $ 0.0000864
+0.67%
$ 86,379 $ 1,693
Apr 26, 2 AM $ 0.0000855
+0.14%
$ 85,506 $ 1,583
Apr 26, 1 AM $ 0.0000855
-0.07%
$ 85,424 $ 1,547
Apr 26, 12 AM $ 0.0000855
-0.08%
$ 85,460 $ 1,551
Apr 25, 11 PM $ 0.0000856
+0.03%
$ 85,541 $ 1,574
Apr 25, 10 PM $ 0.0000854
+0.00%
$ 85,396 $ 1,475
Apr 25, 5 PM $ 0.0000795
+0.00%
$ 79,435 $ 692
Apr 25, 2 PM $ 0.00008
+0.00%
$ 79,996 $ 786
Apr 25, 1 PM $ 0.00008
+0.53%
$ 79,923 $ 780
Apr 25, 12 PM $ 0.0000795
-0.60%
$ 79,474 $ 2,476
Apr 25, 11 AM $ 0.0000828
-0.18%
$ 82,754 $ 2,547
Apr 25, 10 AM $ 0.0000829
+0.18%
$ 82,887 $ 2,109
Apr 25, 9 AM $ 0.0000827
-0.09%
$ 82,707 $ 2,096
Apr 25, 8 AM $ 0.0000826
+0.38%
$ 82,535 $ 2,086
Apr 25, 7 AM $ 0.0000822
-0.03%
$ 82,160 $ 2,048
Apr 25, 6 AM $ 0.0000821
+0.14%
$ 82,086 $ 2,119
Apr 25, 5 AM $ 0.000082
-0.15%
$ 81,996 $ 2,122
Apr 25, 4 AM $ 0.0000823
-0.40%
$ 82,252 $ 2,134
Apr 25, 3 AM $ 0.0000826
-0.45%
$ 82,576 $ 2,107
Apr 25, 2 AM $ 0.000083
+0.03%
$ 82,953 $ 2,041
Apr 25, 1 AM $ 0.0000829
+0.04%
$ 82,865 $ 2,119
Apr 25, 12 AM $ 0.0000829
-0.09%
$ 82,821 $ 2,118
Apr 24, 11 PM $ 0.0000823
-0.49%
$ 82,304 $ 2,113
Apr 24, 10 PM $ 0.0000828
-0.08%
$ 82,791 $ 2,081
Apr 24, 9 PM $ 0.0000832
+0.04%
$ 83,199 $ 2,089
Apr 24, 8 PM $ 0.0000829
+0.23%
$ 82,845 $ 2,265
Apr 24, 7 PM $ 0.0000827
-0.01%
$ 82,706 $ 2,268