Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

opaium Historical Data

OPAIUM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $0.0000908
-0.19%
$90,794 $2,576
May 6, 4 AM $0.0000921
+0.14%
$92,053 $2,695
May 6, 3 AM $0.0000923
+1.77%
$92,243 $2,656
May 6, 2 AM $0.0000909
-0.07%
$90,879 $2,395
May 6, 1 AM $0.0000906
+0.19%
$90,527 $2,380
May 6, 12 AM $0.0000905
-0.07%
$90,425 $2,383
May 5, 11 PM $0.0000904
-0.47%
$90,415 $2,663
May 5, 10 PM $0.0000908
+0.32%
$90,736 $2,648
May 5, 9 PM $0.0000906
-0.21%
$90,607 $2,658
May 5, 8 PM $0.0000906
-0.13%
$90,559 $2,655
May 5, 7 PM $0.0000903
+0.30%
$90,261 $2,589
May 5, 6 PM $0.0000899
+0.12%
$89,842 $2,583
May 5, 5 PM $0.0000897
+1.36%
$89,707 $2,568
May 5, 4 PM $0.0000887
+0.69%
$88,665 $2,423
May 5, 3 PM $0.0000891
-0.11%
$89,031 $2,360
May 5, 2 PM $0.0000891
-0.09%
$89,097 $2,361
May 5, 1 PM $0.0000892
+0.48%
$89,123 $2,348
May 5, 12 PM $0.0000895
+0.14%
$89,467 $2,365
May 5, 11 AM $0.0000846
+0.25%
$84,621 $2,065
May 5, 10 AM $0.000084
-0.10%
$84,004 $1,326
May 3, 12 PM $0.0000817
+0.11%
$81,657 $664
May 3, 11 AM $0.0000815
-0.34%
$81,422 $816
May 3, 10 AM $0.0000817
+0.26%
$81,669 $904
May 3, 9 AM $0.0000816
+0.12%
$81,543 $904
May 3, 8 AM $0.0000815
-0.11%
$81,507 $906
May 3, 7 AM $0.0000816
+0.32%
$81,545 $905
May 3, 6 AM $0.0000814
+0.05%
$81,402 $1,188
May 3, 5 AM $0.0000811
+0.24%
$81,090 $1,432
May 3, 4 AM $0.0000809
-0.10%
$80,864 $1,358
May 3, 3 AM $0.0000809
-0.11%
$80,883 $1,358
May 3, 2 AM $0.0000829
-0.13%
$82,866 $1,392
May 3, 1 AM $0.0000831
-0.15%
$83,071 $1,156
May 3, 12 AM $0.0000835
-0.17%
$83,437 $1,320
May 2, 11 PM $0.0000834
+0.00%
$83,394 $1,317
May 2, 10 PM $0.0000837
+0.23%
$83,661 $1,318
May 2, 9 PM $0.0000832
-0.09%
$83,204 $1,363
May 2, 8 PM $0.0000832
-0.06%
$83,219 $1,363
May 2, 7 PM $0.0000833
+0.07%
$83,233 $1,359
May 2, 6 PM $0.0000826
-0.08%
$82,545 $1,350
May 2, 5 PM $0.0000828
-0.43%
$82,744 $1,638
May 2, 4 PM $0.0000823
+0.38%
$82,282 $1,743
May 2, 3 PM $0.000083
-0.06%
$83,004 $1,757
May 2, 2 PM $0.0000837
-0.05%
$83,636 $2,187
May 2, 1 PM $0.0000836
+0.22%
$83,614 $2,028
May 2, 12 PM $0.0000833
+0.92%
$83,270 $4,259
May 2, 11 AM $0.0000828
+0.86%
$82,759 $4,376
May 2, 10 AM $0.0000817
+0.05%
$81,685 $4,314
May 2, 9 AM $0.0000816
+0.05%
$81,564 $4,812
May 2, 8 AM $0.0000814
-0.58%
$81,403 $5,925
May 2, 7 AM $0.0000819
-2.18%
$81,899 $7,778