opaium Historical Data

OPAIUM Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0000815
-0.11%
$ 81,507 $ 906
May 3, 7 AM $ 0.0000816
+0.32%
$ 81,545 $ 905
May 3, 6 AM $ 0.0000814
+0.05%
$ 81,402 $ 1,188
May 3, 5 AM $ 0.0000811
+0.24%
$ 81,090 $ 1,432
May 3, 4 AM $ 0.0000809
-0.10%
$ 80,864 $ 1,358
May 3, 3 AM $ 0.0000809
-0.11%
$ 80,883 $ 1,358
May 3, 2 AM $ 0.0000829
-0.13%
$ 82,866 $ 1,392
May 3, 1 AM $ 0.0000831
-0.15%
$ 83,071 $ 1,156
May 3, 12 AM $ 0.0000835
-0.17%
$ 83,437 $ 1,320
May 2, 11 PM $ 0.0000834
+0.00%
$ 83,394 $ 1,317
May 2, 10 PM $ 0.0000837
+0.23%
$ 83,661 $ 1,318
May 2, 9 PM $ 0.0000832
-0.09%
$ 83,204 $ 1,363
May 2, 8 PM $ 0.0000832
-0.06%
$ 83,219 $ 1,363
May 2, 7 PM $ 0.0000833
+0.07%
$ 83,233 $ 1,359
May 2, 6 PM $ 0.0000826
-0.08%
$ 82,545 $ 1,350
May 2, 5 PM $ 0.0000828
-0.43%
$ 82,744 $ 1,638
May 2, 4 PM $ 0.0000823
+0.38%
$ 82,282 $ 1,743
May 2, 3 PM $ 0.000083
-0.06%
$ 83,004 $ 1,757
May 2, 2 PM $ 0.0000837
-0.05%
$ 83,636 $ 2,187
May 2, 1 PM $ 0.0000836
+0.22%
$ 83,614 $ 2,028
May 2, 12 PM $ 0.0000833
+0.92%
$ 83,270 $ 4,259
May 2, 11 AM $ 0.0000828
+0.86%
$ 82,759 $ 4,376
May 2, 10 AM $ 0.0000817
+0.05%
$ 81,685 $ 4,314
May 2, 9 AM $ 0.0000816
+0.05%
$ 81,564 $ 4,812
May 2, 8 AM $ 0.0000814
-0.58%
$ 81,403 $ 5,925
May 2, 7 AM $ 0.0000819
-2.18%
$ 81,899 $ 7,778
May 2, 6 AM $ 0.0000859
+0.01%
$ 85,870 $ 9,014
May 2, 5 AM $ 0.000086
-0.17%
$ 85,972 $ 8,775
May 2, 4 AM $ 0.0000862
-0.21%
$ 86,126 $ 9,005
May 2, 3 AM $ 0.0000863
-0.10%
$ 86,270 $ 9,010
May 2, 2 AM $ 0.0000865
+0.22%
$ 86,454 $ 9,079
May 2, 1 AM $ 0.0000871
+0.29%
$ 87,087 $ 9,781
May 2, 12 AM $ 0.000087
+0.05%
$ 86,955 $ 9,625
May 1, 11 PM $ 0.000087
+0.16%
$ 87,014 $ 9,621
May 1, 10 PM $ 0.0000863
+0.03%
$ 86,303 $ 9,555
May 1, 9 PM $ 0.0000862
-0.23%
$ 86,150 $ 9,513
May 1, 8 PM $ 0.0000865
-0.03%
$ 86,457 $ 9,534
May 1, 7 PM $ 0.0000866
-0.08%
$ 86,618 $ 9,597
May 1, 6 PM $ 0.0000863
+0.21%
$ 86,249 $ 9,738
May 1, 5 PM $ 0.0000876
-1.57%
$ 87,568 $ 9,747
May 1, 4 PM $ 0.0000891
-0.37%
$ 89,052 $ 9,751
May 1, 3 PM $ 0.0000855
+0.07%
$ 85,475 $ 9,286
May 1, 2 PM $ 0.0000858
-0.03%
$ 85,754 $ 8,828
May 1, 1 PM $ 0.0000826
-11.12%
$ 82,526 $ 9,576
May 1, 12 PM $ 0.0000939
+0.29%
$ 93,823 $ 7,075
May 1, 11 AM $ 0.0000935
+0.21%
$ 93,497 $ 6,735
May 1, 10 AM $ 0.0000902
+0.71%
$ 90,181 $ 6,832
May 1, 9 AM $ 0.0000971
-0.93%
$ 97,054 $ 6,993
May 1, 8 AM $ 0.0000954
+1.41%
$ 95,354 $ 5,542
May 1, 7 AM $ 0.0000921
-0.25%
$ 92,053 $ 4,016