Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

opaium Historical Data

OPAIUM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $0.0000796
+0.00%
$79,618 $702
May 8, 6 AM $0.0000799
+0.00%
$79,857 $1,267
May 8, 5 AM $0.0000797
-0.29%
$79,695 $1,271
May 8, 4 AM $0.00008
+0.00%
$80,010 $1,581
May 8, 3 AM $0.0000798
-0.92%
$79,803 $2,156
May 8, 2 AM $0.0000809
-0.33%
$80,866 $2,125
May 8, 1 AM $0.0000812
-0.14%
$81,209 $2,276
May 8, 12 AM $0.0000813
+0.20%
$81,291 $2,269
May 7, 11 PM $0.0000812
+0.09%
$81,184 $2,225
May 7, 10 PM $0.0000809
-0.34%
$80,887 $2,185
May 7, 9 PM $0.0000812
-0.59%
$81,130 $2,227
May 7, 8 PM $0.0000818
+0.24%
$81,732 $2,195
May 7, 7 PM $0.0000816
-0.61%
$81,578 $2,271
May 7, 6 PM $0.000082
+0.59%
$81,981 $2,579
May 7, 5 PM $0.0000817
-0.13%
$81,638 $2,622
May 7, 4 PM $0.0000816
+0.06%
$81,528 $3,887
May 7, 3 PM $0.000081
-0.08%
$80,961 $3,806
May 7, 2 PM $0.0000817
-0.68%
$81,675 $3,861
May 7, 1 PM $0.0000822
-0.34%
$82,195 $3,876
May 7, 12 PM $0.0000822
+0.12%
$82,204 $3,938
May 7, 11 AM $0.0000798
-0.12%
$79,770 $3,832
May 7, 10 AM $0.0000804
+0.15%
$80,339 $3,889
May 7, 9 AM $0.0000802
-0.09%
$80,134 $3,889
May 7, 8 AM $0.0000806
+3.79%
$80,540 $3,629
May 7, 7 AM $0.0000762
+0.53%
$76,184 $3,026
May 7, 6 AM $0.0000759
+0.10%
$75,910 $3,484
May 7, 5 AM $0.0000753
+0.68%
$75,295 $5,214
May 7, 4 AM $0.0000762
-1.20%
$76,198 $5,237
May 7, 3 AM $0.0000774
+0.06%
$77,407 $4,520
May 7, 2 AM $0.0000792
-0.17%
$79,214 $5,156
May 7, 1 AM $0.0000793
-0.29%
$79,290 $4,912
May 7, 12 AM $0.0000801
+0.17%
$80,045 $4,935
May 6, 11 PM $0.0000799
-0.64%
$79,833 $4,962
May 6, 10 PM $0.0000801
-0.02%
$80,065 $4,948
May 6, 9 PM $0.0000798
-0.20%
$79,821 $4,913
May 6, 8 PM $0.00008
+0.84%
$79,937 $4,865
May 6, 7 PM $0.0000793
+2.76%
$79,322 $4,719
May 6, 6 PM $0.0000773
+0.11%
$77,272 $4,411
May 6, 5 PM $0.0000861
+1.10%
$86,104 $4,831
May 6, 4 PM $0.0000854
+0.18%
$85,335 $3,628
May 6, 3 PM $0.000085
+0.18%
$84,946 $3,699
May 6, 2 PM $0.0000846
-0.84%
$84,567 $3,720
May 6, 1 PM $0.0000858
+0.19%
$85,736 $3,728
May 6, 12 PM $0.0000857
+0.22%
$85,670 $3,631
May 6, 11 AM $0.0000851
+1.43%
$85,104 $3,781
May 6, 10 AM $0.0000837
+0.32%
$83,676 $4,325
May 6, 9 AM $0.0000832
+0.82%
$83,173 $4,277
May 6, 8 AM $0.0000823
+0.07%
$82,312 $4,264
May 6, 7 AM $0.0000823
+0.42%
$82,258 $4,247
May 6, 6 AM $0.0000915
+0.44%
$91,433 $4,788