Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

opaium Historical Data

OPAIUM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 AM $0.0000777
-0.04%
$77,718 $2,329
May 15, 7 AM $0.0000775
+0.90%
$77,454 $2,290
May 15, 6 AM $0.0000768
-0.05%
$76,754 $2,204
May 15, 5 AM $0.0000773
-0.15%
$77,302 $2,235
May 15, 4 AM $0.0000777
-0.51%
$77,672 $2,268
May 15, 3 AM $0.0000782
+0.90%
$78,180 $2,243
May 15, 2 AM $0.0000777
+0.37%
$77,646 $2,232
May 15, 1 AM $0.0000778
+0.00%
$77,749 $2,214
May 15, 12 AM $0.0000773
-0.31%
$77,261 $2,207
May 14, 11 PM $0.0000777
-3.22%
$77,626 $2,217
May 14, 10 PM $0.0000795
+0.00%
$79,463 $1,675
May 13, 1 AM $0.0000835
+0.00%
$83,456 $1,339
May 11, 4 PM $0.000092
+0.00%
$92,013 $920
May 11, 9 AM $0.0000889
+0.00%
$88,886 $1,644
May 11, 8 AM $0.0000905
+0.00%
$90,454 $1,951
May 11, 12 AM $0.0000909
+0.03%
$90,859 $1,730
May 10, 11 PM $0.0000907
+0.69%
$90,681 $1,814
May 10, 10 PM $0.0000894
-0.02%
$89,333 $1,743
May 10, 9 PM $0.0000889
-0.68%
$88,826 $1,893
May 10, 8 PM $0.0000903
-0.33%
$90,314 $1,918
May 10, 7 PM $0.00009
-0.76%
$89,925 $1,942
May 10, 6 PM $0.00009
-1.42%
$90,006 $2,046
May 10, 5 PM $0.0000904
+0.58%
$90,408 $1,778
May 10, 4 PM $0.00009
-0.18%
$89,956 $1,782
May 10, 3 PM $0.0000894
-0.27%
$89,336 $1,869
May 10, 2 PM $0.0000894
-0.23%
$89,339 $1,868
May 10, 1 PM $0.0000894
-0.67%
$89,354 $1,846
May 10, 12 PM $0.00009
+0.00%
$90,007 $1,710
May 10, 7 AM $0.0000845
+0.00%
$84,510 $1,277
May 10, 6 AM $0.0000844
+0.01%
$84,330 $1,275
May 10, 5 AM $0.0000842
-0.08%
$84,144 $2,045
May 10, 4 AM $0.0000843
+0.22%
$84,295 $2,042
May 10, 3 AM $0.000084
+0.40%
$83,985 $2,174
May 10, 2 AM $0.0000834
-0.48%
$83,390 $2,164
May 10, 1 AM $0.0000842
-0.33%
$84,175 $2,232
May 10, 12 AM $0.0000854
-0.49%
$85,362 $2,202
May 9, 11 PM $0.0000861
-0.01%
$86,086 $2,117
May 9, 10 PM $0.0000856
+1.01%
$85,552 $2,402
May 9, 9 PM $0.0000849
+1.21%
$84,905 $2,238
May 9, 8 PM $0.0000851
+0.41%
$85,084 $2,363
May 9, 7 PM $0.0000852
-0.96%
$85,154 $2,537
May 9, 6 PM $0.0000853
-0.63%
$85,267 $2,456
May 9, 5 PM $0.0000853
-0.74%
$85,244 $2,505
May 9, 4 PM $0.0000855
+2.21%
$85,469 $2,477
May 9, 3 PM $0.0000848
-0.21%
$84,737 $2,423
May 9, 2 PM $0.0000863
+1.11%
$86,230 $2,433
May 9, 1 PM $0.0000852
-0.75%
$85,157 $2,451
May 9, 12 PM $0.0000864
+0.05%
$86,378 $2,402
May 9, 11 AM $0.000086
+1.81%
$85,996 $2,291
May 9, 10 AM $0.0000839
+0.00%
$83,845 $2,111