opaium Historical Data

OPAIUM Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0000762
+0.53%
$ 76,184 $ 3,026
May 7, 6 AM $ 0.0000759
+0.10%
$ 75,910 $ 3,484
May 7, 5 AM $ 0.0000753
+0.68%
$ 75,295 $ 5,214
May 7, 4 AM $ 0.0000762
-1.20%
$ 76,198 $ 5,237
May 7, 3 AM $ 0.0000774
+0.06%
$ 77,407 $ 4,520
May 7, 2 AM $ 0.0000792
-0.17%
$ 79,214 $ 5,156
May 7, 1 AM $ 0.0000793
-0.29%
$ 79,290 $ 4,912
May 7, 12 AM $ 0.0000801
+0.17%
$ 80,045 $ 4,935
May 6, 11 PM $ 0.0000799
-0.64%
$ 79,833 $ 4,962
May 6, 10 PM $ 0.0000801
-0.02%
$ 80,065 $ 4,948
May 6, 9 PM $ 0.0000798
-0.20%
$ 79,821 $ 4,913
May 6, 8 PM $ 0.00008
+0.84%
$ 79,937 $ 4,865
May 6, 7 PM $ 0.0000793
+2.76%
$ 79,322 $ 4,719
May 6, 6 PM $ 0.0000773
+0.11%
$ 77,272 $ 4,411
May 6, 5 PM $ 0.0000861
+1.10%
$ 86,104 $ 4,831
May 6, 4 PM $ 0.0000854
+0.18%
$ 85,335 $ 3,628
May 6, 3 PM $ 0.000085
+0.18%
$ 84,946 $ 3,699
May 6, 2 PM $ 0.0000846
-0.84%
$ 84,567 $ 3,720
May 6, 1 PM $ 0.0000858
+0.19%
$ 85,736 $ 3,728
May 6, 12 PM $ 0.0000857
+0.22%
$ 85,670 $ 3,631
May 6, 11 AM $ 0.0000851
+1.43%
$ 85,104 $ 3,781
May 6, 10 AM $ 0.0000837
+0.32%
$ 83,676 $ 4,325
May 6, 9 AM $ 0.0000832
+0.82%
$ 83,173 $ 4,277
May 6, 8 AM $ 0.0000823
+0.07%
$ 82,312 $ 4,264
May 6, 7 AM $ 0.0000823
+0.42%
$ 82,258 $ 4,247
May 6, 6 AM $ 0.0000915
+0.44%
$ 91,433 $ 4,788
May 6, 5 AM $ 0.0000908
-0.19%
$ 90,794 $ 2,576
May 6, 4 AM $ 0.0000921
+0.14%
$ 92,053 $ 2,695
May 6, 3 AM $ 0.0000923
+1.77%
$ 92,243 $ 2,656
May 6, 2 AM $ 0.0000909
-0.07%
$ 90,879 $ 2,395
May 6, 1 AM $ 0.0000906
+0.19%
$ 90,527 $ 2,380
May 6, 12 AM $ 0.0000905
-0.07%
$ 90,425 $ 2,383
May 5, 11 PM $ 0.0000904
-0.47%
$ 90,415 $ 2,663
May 5, 10 PM $ 0.0000908
+0.32%
$ 90,736 $ 2,648
May 5, 9 PM $ 0.0000906
-0.21%
$ 90,607 $ 2,658
May 5, 8 PM $ 0.0000906
-0.13%
$ 90,559 $ 2,655
May 5, 7 PM $ 0.0000903
+0.30%
$ 90,261 $ 2,589
May 5, 6 PM $ 0.0000899
+0.12%
$ 89,842 $ 2,583
May 5, 5 PM $ 0.0000897
+1.36%
$ 89,707 $ 2,568
May 5, 4 PM $ 0.0000887
+0.69%
$ 88,665 $ 2,423
May 5, 3 PM $ 0.0000891
-0.11%
$ 89,031 $ 2,360
May 5, 2 PM $ 0.0000891
-0.09%
$ 89,097 $ 2,361
May 5, 1 PM $ 0.0000892
+0.48%
$ 89,123 $ 2,348
May 5, 12 PM $ 0.0000895
+0.14%
$ 89,467 $ 2,365
May 5, 11 AM $ 0.0000846
+0.25%
$ 84,621 $ 2,065
May 5, 10 AM $ 0.000084
-0.10%
$ 84,004 $ 1,326
May 3, 12 PM $ 0.0000817
+0.11%
$ 81,657 $ 664
May 3, 11 AM $ 0.0000815
-0.34%
$ 81,422 $ 816
May 3, 10 AM $ 0.0000817
+0.26%
$ 81,669 $ 904
May 3, 9 AM $ 0.0000816
+0.12%
$ 81,543 $ 904