Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

opaium Historical Data

OPAIUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 AM $0.0000496
+0.00%
$49,581 $949
Jun 30, 10 AM $0.0000497
+0.27%
$49,721 $947
Jun 30, 9 AM $0.0000496
-0.93%
$49,590 $955
Jun 30, 8 AM $0.0000502
+0.23%
$50,171 $955
Jun 30, 7 AM $0.0000502
-0.06%
$50,165 $957
Jun 30, 6 AM $0.0000502
+0.84%
$50,200 $949
Jun 30, 5 AM $0.0000499
+0.00%
$49,882 $925
Jun 30, 12 AM $0.0000488
+0.00%
$48,764 $685
Jun 29, 11 PM $0.0000489
-0.11%
$48,932 $686
Jun 29, 10 PM $0.0000491
-0.05%
$49,052 $1,115
Jun 29, 9 PM $0.0000492
-0.08%
$49,147 $1,117
Jun 29, 8 PM $0.0000495
+0.46%
$49,442 $1,118
Jun 29, 7 PM $0.0000489
+0.21%
$48,870 $1,123
Jun 29, 6 PM $0.0000491
-0.88%
$49,067 $1,241
Jun 29, 5 PM $0.0000483
+1.40%
$48,284 $2,454
Jun 29, 4 PM $0.0000482
-0.28%
$48,143 $2,487
Jun 29, 3 PM $0.0000479
+0.43%
$47,892 $2,455
Jun 29, 2 PM $0.0000479
-0.44%
$47,898 $2,486
Jun 29, 1 PM $0.0000481
-0.17%
$48,041 $2,487
Jun 29, 12 PM $0.0000505
-0.69%
$50,499 $2,043
Jun 29, 11 AM $0.0000511
-0.12%
$51,108 $2,055
Jun 29, 10 AM $0.000051
+0.11%
$50,962 $2,045
Jun 29, 9 AM $0.0000508
+0.40%
$50,815 $2,033
Jun 29, 8 AM $0.0000508
+0.45%
$50,799 $2,111
Jun 29, 7 AM $0.0000504
-0.73%
$50,423 $2,120
Jun 29, 6 AM $0.0000505
+1.37%
$50,529 $2,080
Jun 29, 5 AM $0.00005
-1.01%
$50,003 $2,108
Jun 29, 4 AM $0.0000507
-0.43%
$50,695 $2,128
Jun 29, 3 AM $0.0000503
+0.68%
$50,260 $2,185
Jun 29, 2 AM $0.0000498
+0.28%
$49,796 $2,193
Jun 29, 1 AM $0.00005
+1.28%
$49,948 $2,169
Jun 29, 12 AM $0.0000498
+0.15%
$49,744 $2,186
Jun 28, 11 PM $0.0000491
-6.62%
$49,132 $2,316
Jun 28, 10 PM $0.0000525
-0.31%
$52,456 $1,884
Jun 28, 9 PM $0.0000526
-0.20%
$52,628 $1,923
Jun 28, 8 PM $0.0000525
-1.25%
$52,522 $1,939
Jun 28, 7 PM $0.0000535
+0.77%
$53,485 $1,906
Jun 28, 6 PM $0.0000459
+0.82%
$45,923 $1,568
Jun 28, 5 PM $0.0000457
+0.20%
$45,694 $1,393
Jun 28, 4 PM $0.000046
+0.21%
$45,956 $1,403
Jun 28, 3 PM $0.0000458
-0.28%
$45,774 $1,405
Jun 28, 2 PM $0.0000459
+0.05%
$45,864 $1,394
Jun 28, 1 PM $0.0000459
-0.87%
$45,864 $1,977
Jun 28, 12 PM $0.0000459
+0.04%
$45,893 $2,186
Jun 28, 11 AM $0.0000457
+0.35%
$45,640 $2,256
Jun 28, 10 AM $0.0000457
-0.26%
$45,679 $2,272
Jun 28, 9 AM $0.0000459
+0.82%
$45,856 $2,256
Jun 28, 8 AM $0.0000452
+0.63%
$45,177 $2,192
Jun 28, 7 AM $0.0000448
+0.18%
$44,812 $2,420
Jun 28, 6 AM $0.0000448
+0.35%
$44,786 $2,459
Download