Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

opaium Historical Data

OPAIUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.0000496
+1.68%
$-- $949
Jun 29, 2026 $0.0000489
-1.48%
$48,932 $686
Jun 28, 2026 $0.0000491
+10.83%
$49,132 $2,316
Jun 27, 2026 $0.0000447
-15.39%
$44,701 $4,545
Jun 25, 2026 $0.0000548
-0.61%
$54,746 $158
Jun 22, 2026 $0.0000631
+2.01%
$-- $375
Jun 21, 2026 $0.0000619
+0.64%
$61,901 $584
Jun 20, 2026 $0.0000617
+7.94%
$61,648 $561
Jun 19, 2026 $0.0000567
-2.53%
$56,640 $1,099
Jun 13, 2026 $0.0000515
+0.32%
$51,462 $350
Jun 12, 2026 $0.0000513
-10.20%
$51,270 $1,229
Jun 11, 2026 $0.0000571
+15.00%
$57,075 $929
Jun 10, 2026 $0.0000579
-9.77%
$57,900 $1,002
Jun 9, 2026 $0.0000641
-4.65%
$64,082 $5,130
Jun 1, 2026 $0.0000676
-4.52%
$-- $433
May 31, 2026 $0.0000711
-0.86%
$71,052 $1,484
May 29, 2026 $0.0000703
-2.09%
$70,268 $371
May 28, 2026 $0.0000671
+1.56%
$-- $830
May 27, 2026 $0.0000661
-1.58%
$66,110 $1,047
May 26, 2026 $0.0000701
-3.78%
$70,050 $647
May 25, 2026 $0.0000725
-6.50%
$72,521 $2,354
May 24, 2026 $0.0000774
-0.09%
$77,392 $2,111
May 23, 2026 $0.0000701
-1.55%
$-- $796
May 22, 2026 $0.0000743
-1.89%
$-- $725
May 21, 2026 $0.0000757
-4.23%
$75,704 $3,851
May 20, 2026 $0.0000791
-13.20%
$79,110 $2,187
May 19, 2026 $0.0000908
-3.21%
$90,817 $4,195
May 18, 2026 $0.000094
+0.00%
$93,959 $7,018
May 15, 2026 $0.0000788
+1.58%
$78,723 $769
May 14, 2026 $0.0000777
-2.31%
$77,626 $2,217
May 13, 2026 $0.0000835
+0.00%
$-- $1,339
May 11, 2026 $0.000092
+1.30%
$-- $920
May 10, 2026 $0.0000907
+5.71%
$90,681 $1,814
May 9, 2026 $0.0000861
+2.67%
$86,086 $2,117
May 8, 2026 $0.0000796
-1.86%
$-- $702
May 7, 2026 $0.0000812
+1.60%
$81,184 $2,225
May 6, 2026 $0.0000799
-11.78%
$79,833 $4,962
May 5, 2026 $0.0000904
+7.53%
$90,415 $2,663
May 3, 2026 $0.0000817
-2.30%
$-- $664
May 2, 2026 $0.0000834
-4.04%
$83,394 $1,317
May 1, 2026 $0.000087
-0.07%
$87,014 $9,621
Apr 30, 2026 $0.0000872
+11.89%
$87,151 $1,831
Apr 29, 2026 $0.0000779
-1.21%
$77,839 $1,379
Apr 28, 2026 $0.0000768
-0.29%
$-- $317
Apr 27, 2026 $0.0000768
-1.74%
$76,770 $1,485
Apr 26, 2026 $0.0000882
+3.06%
$88,141 $679
Apr 25, 2026 $0.0000856
+3.19%
$85,541 $1,574
Apr 24, 2026 $0.0000823
+1.21%
$82,304 $2,113
Apr 23, 2026 $0.0000888
-0.89%
$-- $402
Apr 22, 2026 $0.0000903
+3.19%
$90,233 $2,180
Download