OctonetAI Historical Data

OCTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.00%
$ 105,604 $ 613
Yesterday $ 0.00103
-1.49%
$ 103,061 $ 810
Jun 11, 2026 $ 0.000889
+1.35%
$ -- $ 622
Jun 6, 2026 $ 0.000887
-1.53%
$ -- $ 182
Jun 2, 2026 $ 0.00114
-3.95%
$ -- $ 655
Jun 1, 2026 $ 0.00119
+1.74%
$ 119,048 $ 2,019
May 31, 2026 $ 0.00125
-1.39%
$ 125,465 $ 111
May 30, 2026 $ 0.00127
+0.00%
$ 127,237 $ 590
May 25, 2026 $ 0.00134
+1.02%
$ -- $ 512
May 24, 2026 $ 0.00133
-1.51%
$ 132,591 $ 3,402
May 21, 2026 $ 0.00139
+2.03%
$ -- $ 230
May 20, 2026 $ 0.00136
-1.07%
$ 136,007 $ 2,327
May 19, 2026 $ 0.00136
-0.53%
$ -- $ 374
May 18, 2026 $ 0.00137
+1.03%
$ 137,274 $ 2,050
May 15, 2026 $ 0.00137
-2.19%
$ 136,663 $ 968
May 12, 2026 $ 0.0001
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0001
+0.00%
$ 9,999 $ 0
May 9, 2026 $ 0.00144
-1.00%
$ -- $ 1,268
May 8, 2026 $ 0.00146
+4.02%
$ 146,131 $ 2,752
May 2, 2026 $ 0.00009
+0.00%
$ -- $ 0.0001
May 1, 2026 $ 0.00009
+0.00%
$ 9,000 $ 0.0001
Apr 19, 2026 $ 0.00137
-1.92%
$ -- $ 145
Apr 18, 2026 $ 0.0014
-0.17%
$ 139,676 $ 1,687
Apr 17, 2026 $ 0.00137
+0.00%
$ 136,534 $ 348
Mar 27, 2026 $ 0.00133
-4.53%
$ 132,846 $ 193
Mar 24, 2026 $ 0.00157
+0.00%
$ -- $ 1,004
Mar 22, 2026 $ 0.00155
-1.18%
$ -- $ 820
Mar 21, 2026 $ 0.0016
+0.08%
$ 159,506 $ 830
Mar 20, 2026 $ 0.00155
+0.00%
$ -- $ 349
Mar 19, 2026 $ 0.00154
-4.93%
$ -- $ 973
Mar 18, 2026 $ 0.00161
-1.61%
$ 160,601 $ 1,575
Mar 7, 2026 $ 0.00148
-0.51%
$ -- $ 761
Mar 6, 2026 $ 0.00149
+0.56%
$ 148,738 $ 1,752
Mar 4, 2026 $ 0.00163
+5.15%
$ -- $ 405
Mar 3, 2026 $ 0.00154
+2.52%
$ 154,313 $ 614
Mar 1, 2026 $ 0.00147
+0.01%
$ 147,085 $ 763
Feb 28, 2026 $ 0.00147
-0.32%
$ 147,095 $ 1,968
Feb 27, 2026 $ 0.00143
-4.90%
$ 142,685 $ 1,155
Feb 26, 2026 $ 0.00156
+0.00%
$ 155,778 $ 1,479
Feb 25, 2026 $ 0.00169
+9.88%
$ 168,887 $ 1,801
Feb 24, 2026 $ 0.00154
+3.13%
$ 153,698 $ 2,475
Feb 23, 2026 $ 0.0015
+0.00%
$ -- $ 555
Feb 22, 2026 $ 0.00165
+0.05%
$ -- $ 398
Feb 21, 2026 $ 0.00162
-1.19%
$ -- $ 1,321
Feb 20, 2026 $ 0.00163
+0.92%
$ 163,867 $ 2,207
Feb 19, 2026 $ 0.00152
-0.65%
$ -- $ 1,074
Feb 18, 2026 $ 0.00153
-0.23%
$ 152,878 $ 3,237
Feb 17, 2026 $ 0.00163
+0.00%
$ 163,296 $ 1,261
Feb 12, 2026 $ 0.00148
-2.20%
$ 147,532 $ 1,675
Feb 7, 2026 $ 0.00173
+0.76%
$ 172,835 $ 1,345
Download