OctonetAI Historical Data

OCTO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00158
-0.63%
$ 158,374 $ 2,560
Feb 25, 4 AM $ 0.00159
+0.37%
$ 159,131 $ 2,358
Feb 25, 3 AM $ 0.00159
-0.64%
$ 159,092 $ 2,372
Feb 25, 2 AM $ 0.0016
+0.53%
$ 160,157 $ 2,570
Feb 25, 1 AM $ 0.00159
+3.06%
$ 158,824 $ 2,557
Feb 25, 12 AM $ 0.00153
-0.32%
$ 153,204 $ 2,474
Feb 24, 11 PM $ 0.00154
+0.37%
$ 153,698 $ 2,475
Feb 24, 10 PM $ 0.00153
-0.65%
$ 153,329 $ 2,466
Feb 24, 9 PM $ 0.00154
-0.17%
$ 154,325 $ 1,997
Feb 24, 8 PM $ 0.00154
+0.62%
$ 154,086 $ 2,003
Feb 24, 7 PM $ 0.00153
+0.00%
$ 153,094 $ 2,055
Feb 24, 4 PM $ 0.0015
+0.00%
$ 150,028 $ 2,171
Feb 24, 3 PM $ 0.00149
+0.22%
$ 148,567 $ 1,354
Feb 24, 2 PM $ 0.00147
+0.02%
$ 146,828 $ 1,861
Feb 24, 1 PM $ 0.00147
-0.03%
$ 146,541 $ 1,808
Feb 24, 12 PM $ 0.00147
-0.08%
$ 147,066 $ 1,957
Feb 24, 11 AM $ 0.00147
+0.15%
$ 147,415 $ 1,827
Feb 24, 10 AM $ 0.00147
-0.12%
$ 147,222 $ 1,827
Feb 24, 9 AM $ 0.00147
-0.56%
$ 147,368 $ 1,595
Feb 24, 8 AM $ 0.00147
-0.03%
$ 146,988 $ 1,567
Feb 24, 12 AM $ 0.00149
+0.00%
$ 149,034 $ 1,282
Feb 23, 1 AM $ 0.0015
+0.00%
$ 149,598 $ 555
Feb 22, 6 AM $ 0.00165
+0.05%
$ 164,539 $ 398
Feb 21, 7 AM $ 0.00162
+0.00%
$ 162,403 $ 1,321
Feb 21, 6 AM $ 0.00163
+0.15%
$ 163,413 $ 1,458
Feb 21, 5 AM $ 0.00163
+0.14%
$ 163,134 $ 2,034
Feb 21, 4 AM $ 0.00163
-0.01%
$ 162,956 $ 2,031
Feb 21, 3 AM $ 0.00164
-0.50%
$ 164,106 $ 2,114
Feb 21, 2 AM $ 0.00165
+0.40%
$ 164,850 $ 2,086
Feb 21, 1 AM $ 0.00164
+0.00%
$ 163,932 $ 2,094
Feb 21, 12 AM $ 0.00164
+0.02%
$ 164,353 $ 2,090
Feb 20, 11 PM $ 0.00163
-0.54%
$ 163,867 $ 2,207
Feb 20, 10 PM $ 0.00164
+0.47%
$ 163,867 $ 2,129
Feb 20, 9 PM $ 0.00163
-0.20%
$ 162,787 $ 2,298
Feb 20, 8 PM $ 0.00163
-0.09%
$ 163,268 $ 2,399
Feb 20, 7 PM $ 0.00163
-0.65%
$ 164,321 $ 2,437
Feb 20, 6 PM $ 0.00163
-0.27%
$ 163,311 $ 2,553
Feb 20, 5 PM $ 0.00161
-0.51%
$ 161,245 $ 2,529
Feb 20, 4 PM $ 0.00162
+0.36%
$ 161,761 $ 1,860
Feb 20, 3 PM $ 0.00161
+1.08%
$ 160,897 $ 1,931
Feb 20, 2 PM $ 0.00159
+0.77%
$ 158,577 $ 1,949
Feb 20, 1 PM $ 0.00159
-0.59%
$ 160,000 $ 1,903
Feb 20, 12 PM $ 0.00161
+0.00%
$ 160,967 $ 1,919
Feb 20, 11 AM $ 0.00162
+0.02%
$ 161,546 $ 1,785
Feb 19, 5 PM $ 0.00152
+1.08%
$ 152,273 $ 1,074
Feb 19, 4 PM $ 0.00151
-0.19%
$ 151,182 $ 1,647
Feb 19, 3 PM $ 0.00153
+0.75%
$ 152,714 $ 1,642
Feb 19, 2 PM $ 0.00151
-0.42%
$ 150,971 $ 3,052
Feb 19, 1 PM $ 0.00152
-0.46%
$ 151,687 $ 3,180
Feb 19, 12 PM $ 0.00152
-0.70%
$ 152,384 $ 3,219