OctonetAI Historical Data

OCTO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00152
-0.51%
$ 152,475 $ 2,035
Mar 1, 3 AM $ 0.00153
-0.17%
$ 153,021 $ 2,038
Mar 1, 2 AM $ 0.00153
+1.22%
$ 152,905 $ 2,040
Mar 1, 1 AM $ 0.00148
+0.07%
$ 147,906 $ 2,010
Mar 1, 12 AM $ 0.00148
+0.53%
$ 147,861 $ 1,978
Feb 28, 11 PM $ 0.00147
-0.27%
$ 147,095 $ 1,968
Feb 28, 10 PM $ 0.00148
+0.52%
$ 147,757 $ 2,088
Feb 28, 9 PM $ 0.00147
-0.34%
$ 147,070 $ 2,081
Feb 27, 10 PM $ 0.00143
+0.00%
$ 142,685 $ 1,155
Feb 27, 9 PM $ 0.00143
-0.46%
$ 143,069 $ 1,155
Feb 27, 8 PM $ 0.00144
+0.39%
$ 144,358 $ 2,455
Feb 27, 7 PM $ 0.00144
+0.00%
$ 143,718 $ 2,459
Feb 27, 6 PM $ 0.00144
-0.07%
$ 143,717 $ 2,470
Feb 27, 5 PM $ 0.00144
+0.22%
$ 143,546 $ 2,471
Feb 27, 4 PM $ 0.00144
-0.76%
$ 144,365 $ 2,506
Feb 27, 3 PM $ 0.00145
+0.48%
$ 145,437 $ 2,663
Feb 27, 2 PM $ 0.00145
-0.63%
$ 144,642 $ 2,643
Feb 27, 1 PM $ 0.00146
+0.42%
$ 145,580 $ 2,905
Feb 27, 12 PM $ 0.00147
-0.24%
$ 146,632 $ 2,772
Feb 27, 11 AM $ 0.00148
-0.24%
$ 147,784 $ 2,720
Feb 27, 10 AM $ 0.0015
-1.12%
$ 149,532 $ 2,759
Feb 27, 9 AM $ 0.00153
+0.12%
$ 152,687 $ 2,816
Feb 27, 8 AM $ 0.00153
+0.52%
$ 152,959 $ 2,595
Feb 27, 7 AM $ 0.00152
-0.22%
$ 151,955 $ 2,589
Feb 27, 6 AM $ 0.00152
-0.39%
$ 152,155 $ 3,218
Feb 27, 5 AM $ 0.00155
-0.15%
$ 154,571 $ 3,229
Feb 27, 4 AM $ 0.00154
+0.00%
$ 154,356 $ 2,958
Feb 27, 3 AM $ 0.00152
-0.14%
$ 151,925 $ 2,978
Feb 27, 2 AM $ 0.00151
+0.59%
$ 151,359 $ 2,959
Feb 27, 1 AM $ 0.0015
-0.23%
$ 149,723 $ 2,745
Feb 27, 12 AM $ 0.0015
+0.00%
$ 150,039 $ 2,770
Feb 26, 7 PM $ 0.00156
+0.00%
$ 155,778 $ 1,479
Feb 25, 10 PM $ 0.00169
-0.38%
$ 168,887 $ 1,801
Feb 25, 9 PM $ 0.00168
-0.15%
$ 168,419 $ 2,353
Feb 25, 8 PM $ 0.00168
-0.27%
$ 167,865 $ 2,341
Feb 25, 7 PM $ 0.00168
-0.19%
$ 167,605 $ 2,251
Feb 25, 6 PM $ 0.00168
-0.52%
$ 167,922 $ 2,501
Feb 25, 5 PM $ 0.00168
+1.12%
$ 168,061 $ 2,132
Feb 25, 4 PM $ 0.00165
+0.95%
$ 165,331 $ 2,100
Feb 25, 3 PM $ 0.00162
-0.04%
$ 162,126 $ 2,924
Feb 25, 2 PM $ 0.0016
+0.51%
$ 160,477 $ 2,896
Feb 25, 1 PM $ 0.0016
-0.64%
$ 159,671 $ 2,867
Feb 25, 12 PM $ 0.0016
+0.22%
$ 159,674 $ 2,707
Feb 25, 11 AM $ 0.00159
+0.15%
$ 158,530 $ 2,829
Feb 25, 10 AM $ 0.00158
+0.13%
$ 158,408 $ 2,811
Feb 25, 9 AM $ 0.00158
+0.10%
$ 158,237 $ 3,055
Feb 25, 8 AM $ 0.00159
+0.17%
$ 159,489 $ 2,459
Feb 25, 7 AM $ 0.00159
+0.71%
$ 159,444 $ 2,493
Feb 25, 6 AM $ 0.00158
+0.35%
$ 158,329 $ 2,557
Feb 25, 5 AM $ 0.00158
-0.63%
$ 158,374 $ 2,560