OctonetAI Historical Data

OCTO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00161
-0.11%
$ 160,621 $ 1,606
Mar 19, 10 AM $ 0.00161
+0.21%
$ 161,125 $ 1,614
Mar 19, 9 AM $ 0.00159
-0.44%
$ 159,384 $ 1,613
Mar 19, 8 AM $ 0.0016
+3.63%
$ 160,057 $ 1,598
Mar 19, 7 AM $ 0.00154
-3.72%
$ 154,357 $ 1,507
Mar 19, 6 AM $ 0.00161
-0.11%
$ 160,877 $ 1,564
Mar 19, 5 AM $ 0.00162
+0.35%
$ 161,617 $ 1,552
Mar 19, 4 AM $ 0.00162
+2.17%
$ 161,684 $ 1,552
Mar 19, 3 AM $ 0.00163
+0.62%
$ 162,549 $ 1,525
Mar 19, 2 AM $ 0.00162
-0.13%
$ 161,902 $ 1,557
Mar 19, 1 AM $ 0.00162
-0.04%
$ 161,629 $ 1,581
Mar 19, 12 AM $ 0.00161
-0.05%
$ 161,395 $ 1,577
Mar 18, 11 PM $ 0.00161
-0.23%
$ 160,601 $ 1,575
Mar 18, 10 PM $ 0.00162
+0.02%
$ 161,575 $ 1,570
Mar 18, 9 PM $ 0.00162
+0.40%
$ 161,658 $ 1,576
Mar 18, 8 PM $ 0.0016
-0.19%
$ 160,452 $ 1,571
Mar 18, 7 PM $ 0.00161
+0.16%
$ 161,368 $ 1,568
Mar 18, 6 PM $ 0.00161
-0.08%
$ 161,194 $ 1,572
Mar 18, 10 AM $ 0.00163
+0.00%
$ -- $ 77
Mar 7, 2 PM $ 0.00148
+0.00%
$ 148,099 $ 761
Mar 7, 8 AM $ 0.00148
+0.03%
$ 148,023 $ 1,245
Mar 7, 7 AM $ 0.00148
+0.04%
$ 147,567 $ 1,553
Mar 7, 6 AM $ 0.00148
-0.34%
$ 147,801 $ 1,548
Mar 7, 5 AM $ 0.00148
-0.16%
$ 147,901 $ 1,556
Mar 7, 4 AM $ 0.00148
-0.20%
$ 147,944 $ 1,555
Mar 7, 3 AM $ 0.00149
+0.18%
$ 148,805 $ 1,556
Mar 7, 2 AM $ 0.00148
-0.23%
$ 148,462 $ 1,749
Mar 7, 1 AM $ 0.00149
-0.02%
$ 148,863 $ 1,752
Mar 7, 12 AM $ 0.00149
+0.11%
$ 149,013 $ 1,753
Mar 6, 11 PM $ 0.00149
+0.06%
$ 148,738 $ 1,752
Mar 6, 10 PM $ 0.00148
+0.06%
$ 148,084 $ 1,762
Mar 6, 9 PM $ 0.00148
+0.00%
$ 147,909 $ 1,750
Mar 4, 4 PM $ 0.00163
-1.04%
$ -- $ 405
Mar 4, 6 AM $ 0.00152
+0.00%
$ 152,409 $ 690
Mar 4, 1 AM $ 0.00155
+0.00%
$ 154,911 $ 693
Mar 3, 10 PM $ 0.00154
+0.00%
$ 154,313 $ 614
Mar 3, 8 PM $ 0.00152
+0.00%
$ 151,635 $ 601
Mar 3, 5 PM $ 0.00152
+0.00%
$ 151,528 $ 698
Mar 3, 3 PM $ 0.00149
+0.00%
$ 148,786 $ 1,250
Mar 3, 12 PM $ 0.00151
+0.00%
$ 150,523 $ 1,420
Mar 1, 6 PM $ 0.00147
+0.00%
$ 147,085 $ 763
Mar 1, 12 PM $ 0.00149
+0.06%
$ 148,609 $ 1,491
Mar 1, 11 AM $ 0.0015
-0.03%
$ 149,579 $ 1,542
Mar 1, 10 AM $ 0.0015
+0.23%
$ 149,639 $ 2,020
Mar 1, 9 AM $ 0.0015
+0.34%
$ 150,378 $ 2,016
Mar 1, 8 AM $ 0.00152
+0.55%
$ 151,725 $ 2,145
Mar 1, 7 AM $ 0.00151
+0.01%
$ 151,155 $ 2,371
Mar 1, 6 AM $ 0.00152
-1.01%
$ 151,504 $ 2,603
Mar 1, 5 AM $ 0.00154
+0.55%
$ 153,866 $ 2,474
Mar 1, 4 AM $ 0.00152
-0.51%
$ 152,475 $ 2,035