OctonetAI Historical Data

OCTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00139
+0.15%
$ 138,980 $ 1,596
Apr 19, 3 AM $ 0.00139
-0.07%
$ 138,563 $ 1,604
Apr 19, 2 AM $ 0.00139
+0.01%
$ 138,761 $ 1,602
Apr 19, 1 AM $ 0.00139
-0.01%
$ 139,092 $ 1,675
Apr 19, 12 AM $ 0.00139
-0.19%
$ 139,305 $ 1,681
Apr 18, 11 PM $ 0.0014
+0.07%
$ 139,676 $ 1,687
Apr 18, 10 PM $ 0.00139
-0.13%
$ 139,303 $ 1,687
Apr 18, 9 PM $ 0.00139
-0.11%
$ 139,342 $ 1,686
Apr 18, 8 PM $ 0.00139
+0.13%
$ 139,399 $ 1,686
Apr 18, 7 PM $ 0.0014
+0.13%
$ 139,530 $ 1,730
Apr 18, 6 PM $ 0.0014
-0.24%
$ 140,134 $ 1,732
Apr 18, 5 PM $ 0.0014
-0.02%
$ 140,226 $ 1,746
Apr 18, 4 PM $ 0.0014
-0.28%
$ 140,268 $ 1,743
Apr 18, 3 PM $ 0.0014
+0.00%
$ 140,426 $ 1,748
Apr 18, 2 PM $ 0.0014
+0.18%
$ 140,360 $ 1,810
Apr 18, 1 PM $ 0.0014
+0.00%
$ 139,918 $ 1,808
Apr 17, 9 PM $ 0.00137
+0.00%
$ 136,534 $ 348
Mar 27, 10 PM $ 0.00133
-0.18%
$ 132,846 $ 193
Mar 27, 9 PM $ 0.00133
+0.12%
$ 133,274 $ 1,821
Mar 27, 8 PM $ 0.00133
+0.25%
$ 133,077 $ 1,821
Mar 27, 7 PM $ 0.00132
-0.26%
$ 132,215 $ 1,816
Mar 27, 6 PM $ 0.00133
-0.04%
$ 132,977 $ 1,814
Mar 27, 5 PM $ 0.00134
+0.00%
$ 133,705 $ 1,810
Mar 27, 4 PM $ 0.00134
-0.97%
$ 133,637 $ 1,860
Mar 27, 3 PM $ 0.00134
+0.16%
$ 134,104 $ 1,877
Mar 27, 2 PM $ 0.00134
-0.10%
$ 133,656 $ 1,863
Mar 27, 1 PM $ 0.00134
+0.08%
$ 134,070 $ 1,785
Mar 27, 12 PM $ 0.00135
-0.27%
$ 134,691 $ 1,787
Mar 27, 11 AM $ 0.00135
+0.04%
$ 134,647 $ 1,804
Mar 27, 10 AM $ 0.00137
-0.16%
$ 136,845 $ 1,798
Mar 27, 9 AM $ 0.00137
-0.12%
$ 136,842 $ 1,830
Mar 27, 8 AM $ 0.00138
-0.03%
$ 138,245 $ 1,830
Mar 27, 7 AM $ 0.00139
+0.21%
$ 138,870 $ 1,847
Mar 27, 6 AM $ 0.00139
+0.06%
$ 138,579 $ 1,851
Mar 27, 5 AM $ 0.00139
+0.37%
$ 139,177 $ 1,867
Mar 27, 4 AM $ 0.00139
-0.04%
$ 138,595 $ 1,870
Mar 27, 3 AM $ 0.00139
-0.34%
$ 138,675 $ 1,877
Mar 24, 12 PM $ 0.00157
+0.00%
$ 157,382 $ 1,004
Mar 22, 2 AM $ 0.00155
+0.00%
$ 155,479 $ 820
Mar 22, 1 AM $ 0.00155
-0.33%
$ 155,320 $ 820
Mar 22, 12 AM $ 0.00156
-1.14%
$ 155,538 $ 822
Mar 21, 11 PM $ 0.0016
-0.10%
$ 159,506 $ 830
Mar 21, 10 PM $ 0.0016
-0.24%
$ 159,750 $ 842
Mar 21, 9 PM $ 0.0016
+0.43%
$ 160,052 $ 845
Mar 20, 5 PM $ 0.00155
+0.00%
$ 155,222 $ 349
Mar 19, 3 PM $ 0.00154
+0.43%
$ 153,503 $ 973
Mar 19, 2 PM $ 0.00157
-0.43%
$ 157,066 $ 2,137
Mar 19, 1 PM $ 0.00153
-3.67%
$ 152,706 $ 1,580
Mar 19, 12 PM $ 0.00159
-0.39%
$ 159,461 $ 1,591
Mar 19, 11 AM $ 0.00161
-0.11%
$ 160,621 $ 1,606