OctonetAI Historical Data

OCTO Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0015
+0.18%
$ 149,719 $ 2,843
May 9, 3 AM $ 0.0015
+0.42%
$ 149,744 $ 2,837
May 9, 2 AM $ 0.00149
+0.37%
$ 149,382 $ 2,832
May 9, 1 AM $ 0.00148
+0.04%
$ 147,712 $ 2,826
May 9, 12 AM $ 0.00147
+0.95%
$ 147,311 $ 2,804
May 8, 11 PM $ 0.00146
-0.39%
$ 146,131 $ 2,752
May 8, 10 PM $ 0.00147
+0.29%
$ 147,023 $ 2,793
May 8, 9 PM $ 0.00146
-0.36%
$ 146,068 $ 2,791
May 8, 8 PM $ 0.00147
-0.18%
$ 147,334 $ 2,791
May 8, 7 PM $ 0.00148
+0.28%
$ 147,706 $ 2,796
May 8, 6 PM $ 0.00147
+0.56%
$ 146,809 $ 2,790
May 8, 5 PM $ 0.00143
+0.25%
$ 143,311 $ 2,766
May 8, 4 PM $ 0.00143
+0.41%
$ 142,948 $ 2,708
May 8, 3 PM $ 0.00142
-0.43%
$ 141,631 $ 2,697
May 8, 2 PM $ 0.00142
+0.85%
$ 141,945 $ 2,695
May 8, 1 PM $ 0.00141
-0.11%
$ 141,081 $ 2,666
May 8, 12 PM $ 0.0014
-0.06%
$ 140,408 $ 2,654
May 8, 11 AM $ 0.0014
-0.03%
$ 140,428 $ 2,607
May 2, 5 PM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
May 2, 4 PM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
May 2, 3 PM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
May 2, 2 PM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
May 2, 1 PM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
May 2, 12 PM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
May 2, 11 AM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
May 2, 10 AM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
May 2, 9 AM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
May 2, 8 AM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
May 2, 7 AM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
May 2, 6 AM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
May 2, 5 AM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
May 2, 4 AM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
May 2, 3 AM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
May 2, 2 AM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
May 2, 1 AM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
May 2, 12 AM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
May 1, 11 PM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
May 1, 10 PM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
May 1, 9 PM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
May 1, 8 PM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
May 1, 7 PM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
May 1, 6 PM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
May 1, 5 PM $ 0.00009
+0.00%
$ 9,000 $ 0.0001
Apr 19, 10 AM $ 0.00137
-0.14%
$ 136,880 $ 145
Apr 19, 9 AM $ 0.00137
-0.02%
$ 137,218 $ 1,584
Apr 19, 8 AM $ 0.00138
+0.27%
$ 137,617 $ 1,586
Apr 19, 7 AM $ 0.00137
-0.67%
$ 137,457 $ 1,586
Apr 19, 6 AM $ 0.00138
-0.33%
$ 137,921 $ 1,599
Apr 19, 5 AM $ 0.00138
+0.21%
$ 138,422 $ 1,599
Apr 19, 4 AM $ 0.00139
+0.15%
$ 138,980 $ 1,596