OctonetAI Historical Data

OCTO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0103
+0.94%
$ 1.03 million $ 24,965
Aug 8, 2025 $ 0.0101
-3.41%
$ 1.01 million $ 10,900
Aug 7, 2025 $ 0.0104
+2.24%
$ 1.04 million $ 31,816
Aug 6, 2025 $ 0.0101
+3.67%
$ 1.01 million $ 24,596
Aug 5, 2025 $ 0.00961
-17.93%
$ 960,599 $ 73,751
Aug 4, 2025 $ 0.0115
+0.56%
$ 1.15 million $ 28,803
Aug 3, 2025 $ 0.0114
+6.35%
$ 1.15 million $ 20,469
Aug 2, 2025 $ 0.0108
+2.14%
$ 1.08 million $ 39,573
Aug 1, 2025 $ 0.0103
-14.51%
$ 1.03 million $ 43,963
Jul 31, 2025 $ 0.0121
-0.30%
$ 1.21 million $ 28,076
Jul 30, 2025 $ 0.0121
-5.07%
$ 1.21 million $ 42,605
Jul 29, 2025 $ 0.0128
-0.03%
$ 1.28 million $ 41,268
Jul 28, 2025 $ 0.0131
-4.31%
$ 1.31 million $ 62,219
Jul 27, 2025 $ 0.0136
+6.63%
$ 1.36 million $ 82,930
Jul 26, 2025 $ 0.0129
+1.49%
$ 1.29 million $ 94,124
Jul 25, 2025 $ 0.0117
+6.94%
$ 1.17 million $ 65,902
Jul 24, 2025 $ 0.0111
-5.92%
$ 1.11 million $ 39,044
Jul 23, 2025 $ 0.0118
-15.36%
$ 1.18 million $ 99,112
Jul 22, 2025 $ 0.0139
-8.95%
$ 1.39 million $ 126,817
Jul 21, 2025 $ 0.0153
+4.28%
$ 1.53 million $ 135,625
Jul 20, 2025 $ 0.0147
+14.07%
$ 1.47 million $ 97,454
Jul 19, 2025 $ 0.0128
-5.10%
$ 1.28 million $ 41,126
Jul 18, 2025 $ 0.0136
+10.89%
$ 1.36 million $ 141,904
Jul 17, 2025 $ 0.0124
+3.21%
$ 1.24 million $ 87,152
Jul 16, 2025 $ 0.0121
+1.48%
$ 1.21 million $ 138,199
Jul 15, 2025 $ 0.012
-13.99%
$ 1.2 million $ 63,630
Jul 14, 2025 $ 0.0139
-14.11%
$ 1.39 million $ 63,315
Jul 13, 2025 $ 0.0145
+13.21%
$ 1.45 million $ 58,817
Jul 12, 2025 $ 0.0127
-13.21%
$ 1.27 million $ 87,830
Jul 11, 2025 $ 0.0146
-6.42%
$ 1.46 million $ 81,788
Jul 10, 2025 $ 0.0159
+9.80%
$ 1.59 million $ 56,112
Jul 9, 2025 $ 0.0144
+4.41%
$ 1.44 million $ 38,186
Jul 8, 2025 $ 0.0138
+3.57%
$ 1.38 million $ 39,902
Jul 7, 2025 $ 0.0133
-16.25%
$ 1.33 million $ 123,352
Jul 6, 2025 $ 0.016
-7.95%
$ 1.6 million $ 74,929
Jul 5, 2025 $ 0.0173
-0.72%
$ 1.73 million $ 95,558
Jul 4, 2025 $ 0.0176
+2.42%
$ 1.76 million $ 102,110
Jul 3, 2025 $ 0.0171
-13.45%
$ 1.71 million $ 235,819
Jul 2, 2025 $ 0.0199
+22.93%
$ 1.99 million $ 144,884
Jul 1, 2025 $ 0.0162
-8.01%
$ 1.62 million $ 127,530
Jun 30, 2025 $ 0.0175
-11.75%
$ 1.75 million $ 76,156
Jun 29, 2025 $ 0.0196
-6.67%
$ 1.96 million $ 60,816
Jun 28, 2025 $ 0.0207
+12.43%
$ 2.07 million $ 73,536
Jun 27, 2025 $ 0.0186
+6.37%
$ 1.86 million $ 89,749
Jun 26, 2025 $ 0.0176
-14.58%
$ 1.76 million $ 61,878
Jun 25, 2025 $ 0.0205
-18.47%
$ 2.05 million $ 108,179
Jun 24, 2025 $ 0.025
+0.63%
$ 2.5 million $ 136,670
Jun 23, 2025 $ 0.0248
+51.23%
$ 2.48 million $ 295,975
Jun 22, 2025 $ 0.0158
-2.36%
$ 1.58 million $ 112,498
Jun 21, 2025 $ 0.0164
-19.33%
$ 1.64 million $ 176,136