OctonetAI Historical Data

OCTO Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00135
-0.40%
$ 135,285 $ 1,935
May 18, 9 AM $ 0.00136
+0.02%
$ 135,900 $ 1,941
May 15, 7 PM $ 0.00137
-0.21%
$ 136,663 $ 968
May 15, 6 PM $ 0.00137
+0.17%
$ 137,009 $ 1,549
May 15, 5 PM $ 0.00137
+0.13%
$ 136,603 $ 1,547
May 15, 4 PM $ 0.00136
+0.11%
$ 135,754 $ 1,543
May 15, 3 PM $ 0.00136
+0.17%
$ 136,072 $ 1,534
May 15, 2 PM $ 0.00137
-0.10%
$ 136,559 $ 1,537
May 15, 1 PM $ 0.00138
-0.22%
$ 138,069 $ 1,559
May 15, 12 PM $ 0.00139
-0.50%
$ 138,658 $ 1,578
May 15, 11 AM $ 0.0014
-0.08%
$ 139,539 $ 1,596
May 15, 10 AM $ 0.00139
-0.02%
$ 139,305 $ 1,596
May 15, 9 AM $ 0.00138
-0.40%
$ 138,198 $ 1,593
May 15, 8 AM $ 0.00138
-0.41%
$ 138,426 $ 1,417
May 15, 7 AM $ 0.00138
+0.12%
$ 138,330 $ 1,416
May 15, 6 AM $ 0.00138
+0.13%
$ 137,621 $ 1,407
May 15, 5 AM $ 0.00139
-0.30%
$ 138,746 $ 1,400
May 15, 4 AM $ 0.00139
-0.14%
$ 139,461 $ 1,418
May 15, 3 AM $ 0.0014
+0.13%
$ 139,908 $ 1,423
May 12, 12 AM $ 0.0001
+0.00%
$ 9,999 $ 0
May 11, 11 PM $ 0.0001
+0.00%
$ 9,999 $ 0
May 11, 10 PM $ 0.0001
+0.00%
$ 9,999 $ 0
May 11, 9 PM $ 0.0001
+0.00%
$ 9,999 $ 0
May 11, 8 PM $ 0.0001
+0.00%
$ 9,999 $ 0
May 11, 7 PM $ 0.0001
+0.00%
$ 9,999 $ 0
May 11, 6 PM $ 0.0001
+0.00%
$ 9,999 $ 0
May 11, 5 PM $ 0.0001
+0.00%
$ 9,999 $ 0
May 11, 4 PM $ 0.0001
+0.00%
$ 9,999 $ 0
May 11, 3 PM $ 0.0001
+0.00%
$ 9,999 $ 0
May 11, 2 PM $ 0.0001
+0.00%
$ 9,999 $ 0
May 11, 1 PM $ 0.0001
+0.00%
$ 9,999 $ 0
May 11, 12 PM $ 0.0001
+0.00%
$ 9,999 $ 0
May 11, 11 AM $ 0.0001
+0.00%
$ 9,999 $ 0
May 11, 10 AM $ 0.0001
+0.00%
$ 9,999 $ 0
May 11, 9 AM $ 0.0001
+0.00%
$ 9,999 $ 0
May 11, 8 AM $ 0.0001
+0.00%
$ 9,999 $ 0
May 11, 7 AM $ 0.0001
+0.00%
$ 9,999 $ 0
May 11, 6 AM $ 0.0001
+0.00%
$ 9,999 $ 0
May 11, 5 AM $ 0.0001
+0.00%
$ 9,999 $ 0
May 11, 4 AM $ 0.0001
+0.00%
$ 9,999 $ 0
May 11, 3 AM $ 0.0001
+0.00%
$ 9,999 $ 0
May 11, 2 AM $ 0.0001
+0.00%
$ 9,999 $ 0
May 11, 1 AM $ 0.0001
+0.00%
$ 9,999 $ 0
May 11, 12 AM $ 0.0001
+0.00%
$ 9,999 $ 373
May 9, 9 AM $ 0.00144
+0.00%
$ 144,456 $ 1,268
May 9, 8 AM $ 0.00144
-3.16%
$ 144,487 $ 1,290
May 9, 7 AM $ 0.00149
+0.08%
$ 148,695 $ 2,830
May 9, 6 AM $ 0.00149
+0.36%
$ 149,037 $ 2,853
May 9, 5 AM $ 0.00149
-0.04%
$ 148,600 $ 2,851
May 9, 4 AM $ 0.0015
+0.18%
$ 149,719 $ 2,843