OctonetAI Historical Data

OCTO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00936
+0.00%
$ 934,470 $ 6,729
Sep 27, 2025 $ 0.00873
-0.73%
$ 872,632 $ 2,147
Sep 26, 2025 $ 0.00853
+2.33%
$ -- $ 3,271
Sep 25, 2025 $ 0.0087
-0.38%
$ 859,830 $ 11,772
Sep 24, 2025 $ 0.0107
+1.05%
$ 1.07 million $ 13,787
Sep 23, 2025 $ 0.0106
-2.47%
$ 1.06 million $ 5,778
Sep 22, 2025 $ 0.0109
-3.99%
$ 1.09 million $ 26,089
Sep 21, 2025 $ 0.0119
-0.71%
$ 1.15 million $ 5,890
Sep 20, 2025 $ 0.0121
+2.58%
$ 1.21 million $ 24,776
Sep 19, 2025 $ 0.0119
-10.41%
$ 1.19 million $ 37,927
Sep 18, 2025 $ 0.0133
+0.83%
$ 1.33 million $ 8,455
Sep 17, 2025 $ 0.0131
+10.05%
$ 1.32 million $ 18,556
Sep 16, 2025 $ 0.0119
+0.60%
$ 1.19 million $ 13,851
Sep 15, 2025 $ 0.012
-3.93%
$ 1.2 million $ 40,421
Sep 14, 2025 $ 0.0125
-11.46%
$ 1.27 million $ 34,660
Sep 13, 2025 $ 0.0141
+14.15%
$ 1.41 million $ 31,473
Sep 12, 2025 $ 0.0124
+27.58%
$ 1.25 million $ 88,717
Sep 11, 2025 $ 0.00752
-4.48%
$ 762,266 $ 12,805
Sep 10, 2025 $ 0.00819
+4.18%
$ -- $ 8,689
Sep 9, 2025 $ 0.00785
-6.19%
$ 772,698 $ 27,374
Sep 8, 2025 $ 0.00839
+3.69%
$ 848,890 $ 20,178
Sep 7, 2025 $ 0.00819
-15.11%
$ 818,985 $ 63,513
Sep 6, 2025 $ 0.00956
-4.11%
$ 948,581 $ 6,335
Sep 5, 2025 $ 0.01
+2.81%
$ 994,700 $ 14,592
Sep 4, 2025 $ 0.0098
-7.78%
$ 980,231 $ 19,017
Sep 3, 2025 $ 0.0105
+14.13%
$ 1.06 million $ 42,270
Sep 2, 2025 $ 0.00915
-2.56%
$ 913,853 $ 41,171
Sep 1, 2025 $ 0.0094
-3.76%
$ 935,424 $ 12,976
Aug 31, 2025 $ 0.01
+2.57%
$ 995,119 $ 20,769
Aug 30, 2025 $ 0.00957
-4.79%
$ 976,920 $ 10,476
Aug 29, 2025 $ 0.01
-3.15%
$ 1 million $ 39,667
Aug 28, 2025 $ 0.0103
-3.82%
$ 1.04 million $ 27,203
Aug 27, 2025 $ 0.011
+8.98%
$ 1.08 million $ 20,500
Aug 26, 2025 $ 0.00991
-5.12%
$ 993,241 $ 31,244
Aug 25, 2025 $ 0.0104
-17.39%
$ 1.05 million $ 44,781
Aug 24, 2025 $ 0.0125
+4.50%
$ 1.25 million $ 53,832
Aug 23, 2025 $ 0.0116
-1.57%
$ 1.19 million $ 41,071
Aug 22, 2025 $ 0.0121
+17.36%
$ 1.22 million $ 37,750
Aug 21, 2025 $ 0.0103
-9.29%
$ 1.03 million $ 29,043
Aug 20, 2025 $ 0.0114
+0.96%
$ 1.14 million $ 31,011
Aug 19, 2025 $ 0.0108
-3.24%
$ -- $ 11,236
Aug 18, 2025 $ 0.0111
-5.61%
$ 1.11 million $ 15,715
Aug 17, 2025 $ 0.0118
+2.08%
$ 1.18 million $ 13,575
Aug 16, 2025 $ 0.0116
+4.54%
$ 1.16 million $ 23,698
Aug 15, 2025 $ 0.0113
-4.11%
$ 1.13 million $ 19,537
Aug 14, 2025 $ 0.0121
-8.36%
$ -- $ 26,426
Aug 13, 2025 $ 0.015
+0.00%
$ -- $ 63,709
Aug 12, 2025 $ 0.0114
+0.00%
$ -- $ 42,935
Aug 11, 2025 $ 0.0111
+1.09%
$ -- $ 41,969
Aug 10, 2025 $ 0.0111
+8.20%
$ 1.11 million $ 32,153