OctonetAI Historical Data

OCTO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0047
-2.59%
$ 470,119 $ 5,690
Nov 21, 2025 $ 0.00481
+2.26%
$ 473,313 $ 8,912
Nov 20, 2025 $ 0.00478
-4.61%
$ 474,143 $ 12,118
Nov 19, 2025 $ 0.00503
-3.45%
$ 502,865 $ 17,093
Nov 18, 2025 $ 0.00536
-0.40%
$ 534,414 $ 27,935
Nov 17, 2025 $ 0.00539
-10.90%
$ 538,971 $ 18,742
Nov 16, 2025 $ 0.00601
-0.42%
$ 601,737 $ 10,348
Nov 15, 2025 $ 0.00607
-3.79%
$ 605,174 $ 7,976
Nov 14, 2025 $ 0.00635
-1.51%
$ 629,254 $ 11,007
Nov 13, 2025 $ 0.00631
-9.70%
$ 643,172 $ 18,502
Nov 12, 2025 $ 0.00703
-3.11%
$ 699,157 $ 31,171
Nov 11, 2025 $ 0.00772
-3.05%
$ 772,261 $ 20,208
Nov 10, 2025 $ 0.00806
-0.76%
$ 806,215 $ 4,464
Nov 9, 2025 $ 0.00853
+4.39%
$ 852,537 $ 1,289
Nov 8, 2025 $ 0.00815
-2.13%
$ 815,447 $ 9,232
Nov 7, 2025 $ 0.00837
+8.37%
$ 836,950 $ 7,081
Nov 6, 2025 $ 0.0077
-6.15%
$ 769,584 $ 17,512
Nov 5, 2025 $ 0.00821
+7.91%
$ 820,708 $ 21,695
Nov 4, 2025 $ 0.00748
-19.35%
$ 747,508 $ 18,731
Nov 3, 2025 $ 0.00917
-15.33%
$ 917,337 $ 24,353
Nov 2, 2025 $ 0.0108
-6.04%
$ 1.08 million $ 14,503
Nov 1, 2025 $ 0.0114
+5.43%
$ 1.14 million $ 9,703
Oct 31, 2025 $ 0.0108
-9.38%
$ 1.08 million $ 25,828
Oct 30, 2025 $ 0.00943
-33.85%
$ 943,129 $ 61,338
Oct 29, 2025 $ 0.0151
+33.05%
$ 1.51 million $ 68,953
Oct 28, 2025 $ 0.0114
-5.56%
$ 1.14 million $ 127,687
Oct 27, 2025 $ 0.0122
+14.60%
$ 1.22 million $ 245,601
Oct 26, 2025 $ 0.0106
+52.65%
$ 1.06 million $ 1
Oct 25, 2025 $ 0.00697
+13.25%
$ 696,996 $ 1
Oct 24, 2025 $ 0.00615
+6.16%
$ 616,104 $ 12,333
Oct 23, 2025 $ 0.0056
+5.49%
$ -- $ 1,089
Oct 22, 2025 $ 0.00524
-3.38%
$ 524,185 $ 1,975
Oct 18, 2025 $ 0.00564
+2.18%
$ 564,487 $ 595
Oct 17, 2025 $ 0.00559
+4.06%
$ 554,620 $ 13,514
Oct 15, 2025 $ 0.00598
-3.18%
$ 598,200 $ 1,306
Oct 14, 2025 $ 0.00614
-0.56%
$ 618,584 $ 3,165
Oct 13, 2025 $ 0.00629
-0.90%
$ -- $ 1,415
Oct 12, 2025 $ 0.00635
+0.46%
$ 634,588 $ 5,012
Oct 9, 2025 $ 0.00699
-7.45%
$ 699,156 $ 2,551
Oct 8, 2025 $ 0.00753
-4.43%
$ 753,397 $ 7,952
Oct 7, 2025 $ 0.00793
-7.21%
$ 793,211 $ 12,337
Oct 6, 2025 $ 0.00888
+4.32%
$ -- $ 4,356
Oct 5, 2025 $ 0.00851
+0.09%
$ 850,176 $ 9,497
Oct 4, 2025 $ 0.00848
-14.10%
$ 849,946 $ 27,263
Oct 3, 2025 $ 0.00995
-2.04%
$ 994,505 $ 21,228
Oct 2, 2025 $ 0.0104
+2.77%
$ 1.04 million $ 5,379
Oct 1, 2025 $ 0.01
+9.79%
$ 1.01 million $ 34,310
Sep 30, 2025 $ 0.00918
+3.00%
$ 912,499 $ 9,407
Sep 29, 2025 $ 0.00948
+1.52%
$ 948,180 $ 4,653
Sep 28, 2025 $ 0.00936
+0.00%
$ 934,470 $ 6,729