OctonetAI Historical Data

OCTO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.00325
+0.16%
$ 325,480 $ 5,932
Dec 1, 11 PM $ 0.00326
-0.49%
$ 325,620 $ 5,873
Dec 1, 10 PM $ 0.00327
+0.56%
$ 326,505 $ 5,719
Dec 1, 9 PM $ 0.00321
+0.31%
$ 321,208 $ 5,666
Dec 1, 8 PM $ 0.00321
+1.70%
$ 320,950 $ 5,872
Dec 1, 7 PM $ 0.00316
-0.05%
$ 315,917 $ 5,384
Dec 1, 6 PM $ 0.00321
+0.88%
$ 320,922 $ 5,602
Dec 1, 5 PM $ 0.00317
-0.08%
$ 317,358 $ 5,650
Dec 1, 4 PM $ 0.00316
+0.25%
$ 315,734 $ 5,648
Dec 1, 3 PM $ 0.00317
-0.27%
$ 317,243 $ 5,009
Dec 1, 2 PM $ 0.0032
-0.91%
$ 319,505 $ 5,500
Dec 1, 1 PM $ 0.00325
+1.56%
$ 325,248 $ 5,426
Dec 1, 12 PM $ 0.00323
-0.35%
$ 322,911 $ 5,596
Dec 1, 11 AM $ 0.00324
-0.21%
$ 324,327 $ 5,588
Dec 1, 10 AM $ 0.00324
+0.42%
$ 323,526 $ 5,619
Dec 1, 9 AM $ 0.00322
+0.42%
$ 321,600 $ 5,381
Dec 1, 8 AM $ 0.00321
+0.25%
$ 321,312 $ 5,525
Dec 1, 7 AM $ 0.00324
+1.04%
$ 323,711 $ 6,237
Dec 1, 6 AM $ 0.0032
-0.28%
$ 320,260 $ 5,274
Dec 1, 5 AM $ 0.00322
-0.19%
$ 321,578 $ 5,261
Dec 1, 4 AM $ 0.00323
-0.06%
$ 322,760 $ 5,262
Dec 1, 3 AM $ 0.00324
-1.10%
$ 323,978 $ 5,114
Dec 1, 2 AM $ 0.00327
-0.47%
$ 327,034 $ 4,461
Dec 1, 1 AM $ 0.0033
-0.55%
$ 330,050 $ 4,386
Dec 1, 12 AM $ 0.00341
-3.22%
$ 341,428 $ 4,401
Download