OctonetAI Historical Data

OCTO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0037
-0.45%
$ 369,848 $ 12,635
Dec 5, 8 AM $ 0.00372
-0.99%
$ 372,429 $ 13,017
Dec 5, 7 AM $ 0.00376
+0.95%
$ 376,009 $ 13,172
Dec 5, 6 AM $ 0.00375
+0.85%
$ 374,540 $ 12,777
Dec 5, 5 AM $ 0.00373
+0.22%
$ 372,619 $ 12,733
Dec 4, 6 PM $ 0.00383
+0.00%
$ 382,691 $ 3,157
Dec 4, 3 PM $ 0.00386
+0.10%
$ 386,202 $ 3,516
Dec 4, 2 PM $ 0.00387
+0.31%
$ 386,997 $ 3,845
Dec 4, 1 PM $ 0.00387
-0.20%
$ 387,379 $ 3,997
Dec 4, 12 PM $ 0.00387
-0.04%
$ 386,868 $ 4,158
Dec 4, 11 AM $ 0.00388
-0.16%
$ 388,025 $ 4,147
Dec 4, 10 AM $ 0.0039
-0.47%
$ 390,334 $ 4,657
Dec 4, 9 AM $ 0.00393
-0.16%
$ 393,101 $ 4,123
Dec 4, 8 AM $ 0.00394
-0.01%
$ 394,094 $ 3,625
Dec 4, 7 AM $ 0.00394
-0.67%
$ 393,505 $ 4,839
Dec 4, 6 AM $ 0.00394
+0.09%
$ 394,257 $ 4,923
Dec 4, 5 AM $ 0.00396
-0.02%
$ 395,776 $ 4,871
Dec 4, 4 AM $ 0.00397
-0.35%
$ 396,979 $ 4,848
Dec 4, 3 AM $ 0.00401
+0.11%
$ 401,098 $ 4,879
Dec 4, 2 AM $ 0.004
+0.00%
$ 399,813 $ 4,898
Dec 3, 6 PM $ 0.00379
-0.33%
$ 379,299 $ 3,322
Dec 3, 5 PM $ 0.00377
-0.35%
$ 377,335 $ 4,518
Dec 3, 4 PM $ 0.00377
-1.01%
$ 376,843 $ 4,713
Dec 3, 3 PM $ 0.00379
-0.81%
$ 379,302 $ 5,128
Dec 3, 2 PM $ 0.00375
-1.36%
$ 375,442 $ 5,218
Dec 3, 1 PM $ 0.00382
+0.38%
$ 382,013 $ 4,863
Dec 3, 5 AM $ 0.00377
+0.00%
$ 377,289 $ 4,052
Dec 3, 4 AM $ 0.00373
+0.00%
$ 372,807 $ 4,042
Dec 3, 3 AM $ 0.00373
+0.36%
$ 372,666 $ 3,990
Dec 3, 2 AM $ 0.00369
+1.00%
$ 369,413 $ 4,695
Dec 3, 1 AM $ 0.00365
-0.17%
$ 364,796 $ 4,640
Dec 3, 12 AM $ 0.00365
-0.38%
$ 364,637 $ 4,689
Dec 2, 11 PM $ 0.00368
-0.31%
$ 367,680 $ 4,697
Dec 2, 10 PM $ 0.00368
+0.62%
$ 368,350 $ 4,880
Dec 2, 9 PM $ 0.00366
-0.89%
$ 366,441 $ 4,827
Dec 2, 8 PM $ 0.0037
-0.72%
$ 370,201 $ 4,748
Dec 2, 7 PM $ 0.00372
-0.08%
$ 371,687 $ 5,297
Dec 2, 6 PM $ 0.0037
+2.30%
$ 369,896 $ 5,188
Dec 2, 5 PM $ 0.00362
+1.08%
$ 362,041 $ 3,689
Dec 2, 4 PM $ 0.00354
+0.75%
$ 353,878 $ 3,833
Dec 2, 3 PM $ 0.00348
+2.23%
$ 347,653 $ 3,642
Dec 2, 9 AM $ 0.00323
+0.00%
$ 322,643 $ 3,021
Dec 2, 8 AM $ 0.00323
-0.37%
$ 322,747 $ 3,657
Dec 2, 7 AM $ 0.00325
+0.03%
$ 324,783 $ 3,726
Dec 2, 6 AM $ 0.00323
+0.04%
$ 323,256 $ 4,881
Dec 2, 5 AM $ 0.00324
-0.03%
$ 323,525 $ 4,804
Dec 2, 4 AM $ 0.00325
+0.02%
$ 325,130 $ 4,835
Dec 2, 3 AM $ 0.00327
+0.02%
$ 326,701 $ 5,068
Dec 2, 2 AM $ 0.00327
+0.43%
$ 326,891 $ 5,126
Dec 2, 1 AM $ 0.00326
+0.20%
$ 326,032 $ 5,244