OctonetAI Historical Data

OCTO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0037
-0.04%
$ 370,111 $ 5,230
Dec 9, 11 AM $ 0.0037
+0.22%
$ 369,787 $ 6,945
Dec 9, 10 AM $ 0.00369
-0.09%
$ 369,245 $ 6,921
Dec 9, 9 AM $ 0.0037
-0.24%
$ 370,467 $ 7,686
Dec 9, 8 AM $ 0.00372
+0.25%
$ 371,670 $ 7,734
Dec 9, 7 AM $ 0.00369
+0.09%
$ 369,451 $ 7,747
Dec 9, 6 AM $ 0.00368
+0.19%
$ 367,540 $ 7,117
Dec 9, 5 AM $ 0.00366
+0.13%
$ 366,162 $ 7,139
Dec 9, 4 AM $ 0.0037
+0.30%
$ 369,839 $ 7,117
Dec 9, 3 AM $ 0.00367
-0.30%
$ 366,718 $ 7,178
Dec 9, 2 AM $ 0.00368
+0.27%
$ 367,829 $ 7,442
Dec 9, 1 AM $ 0.00365
+0.04%
$ 365,058 $ 7,449
Dec 9, 12 AM $ 0.00366
+0.08%
$ 365,592 $ 6,764
Dec 8, 11 PM $ 0.00367
+0.18%
$ 366,542 $ 6,789
Dec 8, 10 PM $ 0.00366
-0.57%
$ 366,274 $ 6,553
Dec 8, 9 PM $ 0.00367
-0.16%
$ 367,465 $ 6,791
Dec 8, 8 PM $ 0.00368
+0.65%
$ 367,650 $ 6,809
Dec 8, 7 PM $ 0.00365
-1.10%
$ 365,182 $ 6,818
Dec 8, 6 PM $ 0.0037
+0.30%
$ 369,523 $ 7,436
Dec 8, 5 PM $ 0.00367
-0.59%
$ 366,603 $ 7,687
Dec 8, 4 PM $ 0.00366
-0.30%
$ 365,534 $ 7,059
Dec 8, 3 PM $ 0.00373
-2.37%
$ 372,969 $ 7,489
Dec 8, 2 PM $ 0.00383
-0.61%
$ 383,225 $ 6,071
Dec 8, 1 PM $ 0.00382
+0.65%
$ 381,981 $ 6,015
Dec 8, 12 PM $ 0.00369
-0.43%
$ 369,340 $ 5,599
Dec 8, 11 AM $ 0.00371
-0.25%
$ 371,268 $ 3,732
Dec 8, 10 AM $ 0.00372
+2.68%
$ 372,208 $ 3,893
Dec 8, 9 AM $ 0.00364
+1.33%
$ 364,345 $ 3,202
Dec 8, 8 AM $ 0.0036
+0.37%
$ 359,558 $ 3,204
Dec 8, 7 AM $ 0.00356
-0.43%
$ 356,422 $ 3,169
Dec 8, 6 AM $ 0.00356
-0.24%
$ 356,171 $ 3,167
Dec 8, 5 AM $ 0.00356
+0.00%
$ 355,960 $ 3,158
Dec 8, 4 AM $ 0.00352
+0.01%
$ 352,435 $ 3,158
Dec 8, 3 AM $ 0.00352
+0.00%
$ 351,550 $ 3,141
Dec 7, 10 PM $ 0.00351
+0.00%
$ 350,788 $ 2,433
Dec 6, 12 AM $ 0.00354
+0.00%
$ 354,400 $ 1,566
Dec 5, 11 PM $ 0.00353
-0.08%
$ 353,175 $ 12,267
Dec 5, 10 PM $ 0.00354
+0.11%
$ 354,231 $ 12,235
Dec 5, 9 PM $ 0.00354
+0.89%
$ 354,474 $ 12,240
Dec 5, 8 PM $ 0.00351
-0.08%
$ 351,430 $ 12,268
Dec 5, 7 PM $ 0.00352
+0.05%
$ 351,722 $ 12,294
Dec 5, 6 PM $ 0.00354
+0.76%
$ 354,160 $ 12,228
Dec 5, 5 PM $ 0.00353
-0.14%
$ 352,772 $ 12,271
Dec 5, 4 PM $ 0.00355
-2.06%
$ 355,394 $ 12,333
Dec 5, 3 PM $ 0.00366
+1.27%
$ 365,593 $ 12,548
Dec 5, 2 PM $ 0.00364
+0.03%
$ 364,091 $ 12,144
Dec 5, 1 PM $ 0.00367
-0.28%
$ 367,473 $ 12,221
Dec 5, 12 PM $ 0.00368
+0.08%
$ 368,003 $ 12,288
Dec 5, 11 AM $ 0.00372
+0.01%
$ 371,635 $ 12,355
Dec 5, 10 AM $ 0.00369
+0.15%
$ 368,910 $ 12,309