OctonetAI Historical Data

OCTO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00367
-0.47%
$ 367,253 $ 4,084
Dec 11, 9 PM $ 0.00368
+1.42%
$ 368,067 $ 4,111
Dec 11, 8 PM $ 0.00361
-0.43%
$ 360,500 $ 4,236
Dec 11, 7 PM $ 0.0036
-0.59%
$ 359,715 $ 4,188
Dec 11, 6 PM $ 0.00357
+0.81%
$ 357,463 $ 4,092
Dec 11, 5 PM $ 0.0035
-0.51%
$ 350,369 $ 4,010
Dec 11, 4 PM $ 0.00351
-0.76%
$ 350,495 $ 3,982
Dec 11, 3 PM $ 0.00347
+0.03%
$ 346,790 $ 4,317
Dec 11, 2 PM $ 0.00348
+0.01%
$ 347,668 $ 3,602
Dec 11, 1 PM $ 0.00348
+0.00%
$ 347,881 $ 3,591
Dec 11, 8 AM $ 0.00363
+0.00%
$ 362,689 $ 2,345
Dec 11, 7 AM $ 0.00364
+0.06%
$ 363,675 $ 2,337
Dec 11, 6 AM $ 0.00363
+0.13%
$ 363,413 $ 3,399
Dec 11, 5 AM $ 0.00362
+0.46%
$ 362,352 $ 3,395
Dec 11, 4 AM $ 0.0036
+0.39%
$ 360,114 $ 3,388
Dec 11, 3 AM $ 0.0036
-0.35%
$ 360,189 $ 3,482
Dec 11, 2 AM $ 0.00364
-0.86%
$ 363,914 $ 3,518
Dec 11, 1 AM $ 0.00368
-0.55%
$ 368,148 $ 3,556
Dec 11, 12 AM $ 0.00376
-0.27%
$ 375,596 $ 3,586
Dec 10, 11 PM $ 0.00379
-0.02%
$ 378,634 $ 3,648
Dec 10, 10 PM $ 0.00377
-0.78%
$ 376,733 $ 4,591
Dec 10, 9 PM $ 0.00379
-3.34%
$ 379,327 $ 5,859
Dec 10, 8 PM $ 0.00395
+2.41%
$ 395,241 $ 5,585
Dec 10, 7 PM $ 0.00387
+0.53%
$ 387,318 $ 6,186
Dec 10, 6 PM $ 0.00381
+0.36%
$ 381,120 $ 6,417
Dec 10, 5 PM $ 0.00379
+0.03%
$ 379,220 $ 6,476
Dec 10, 4 PM $ 0.00379
+0.69%
$ 379,319 $ 6,495
Dec 10, 3 PM $ 0.0038
+0.37%
$ 379,719 $ 6,019
Dec 10, 2 PM $ 0.00379
-0.82%
$ 379,457 $ 6,093
Dec 10, 1 PM $ 0.00382
+0.39%
$ 381,629 $ 6,160
Dec 10, 12 PM $ 0.0038
+0.18%
$ 379,597 $ 6,488
Dec 10, 11 AM $ 0.00381
-0.32%
$ 380,770 $ 6,577
Dec 10, 10 AM $ 0.00385
+0.04%
$ 385,101 $ 6,256
Dec 10, 9 AM $ 0.00384
-1.69%
$ 384,237 $ 6,305
Dec 10, 8 AM $ 0.0039
+0.15%
$ 389,781 $ 5,406
Dec 10, 7 AM $ 0.0039
-1.00%
$ 389,585 $ 5,383
Dec 10, 6 AM $ 0.00394
+0.22%
$ 393,922 $ 4,893
Dec 10, 5 AM $ 0.00395
-0.56%
$ 394,688 $ 4,897
Dec 10, 4 AM $ 0.00393
+0.15%
$ 393,075 $ 4,906
Dec 10, 3 AM $ 0.00392
+0.23%
$ 391,508 $ 4,735
Dec 10, 2 AM $ 0.00389
-0.59%
$ 388,573 $ 4,710
Dec 10, 1 AM $ 0.00389
-0.28%
$ 388,983 $ 5,423
Dec 10, 12 AM $ 0.0039
-0.39%
$ 390,184 $ 5,412
Dec 9, 11 PM $ 0.00389
+0.00%
$ 388,741 $ 5,435
Dec 9, 6 PM $ 0.00401
+0.00%
$ 400,809 $ 2,921
Dec 9, 5 PM $ 0.00403
+1.58%
$ 403,383 $ 2,937
Dec 9, 4 PM $ 0.00393
+3.74%
$ 392,584 $ 3,863
Dec 9, 3 PM $ 0.00371
+1.00%
$ 370,986 $ 3,686
Dec 9, 2 PM $ 0.00368
-0.05%
$ 368,218 $ 5,084
Dec 9, 1 PM $ 0.0037
-0.16%
$ 370,070 $ 5,116