OctonetAI Historical Data

OCTO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.025
+248.81%
$ -- $ 24
May 12 $ 0.035
+714.85%
$ -- $ 55
May 5 $ 0.02
+215.26%
$ 429,909 $ 9,522
Apr 28 $ 0.00702
+0.00%
$ -- $ 9,582
Apr 21 $ 0.00817
+117.29%
$ -- $ 61
Apr 14 $ 0.0045
+0.00%
$ 54,000 $ 8
Apr 7 $ 0.00449
+7.93%
$ -- $ 2,360
Mar 31 $ 0.00416
-7.48%
$ 415,998 $ 6,059
Mar 24 $ 0.00429
-57.10%
$ -- $ 51
Mar 17 $ 0.00213
-66.68%
$ 999,994 $ 3,305
Mar 10 $ 0.00641
+4.05%
$ -- $ 3,732
Mar 3 $ 0.00704
+5.39%
$ -- $ 54
Feb 24 $ 0.01
-38.35%
$ 999,994 $ 1.25 million
Feb 17 $ 0.0395
+0.00%
$ -- $ 984,329
Feb 10 $ 0.0374
+0.00%
$ -- $ 62,167
Feb 3 $ 0.041
+0.00%
$ -- $ 61,743
Jan 27 $ 0.0517
+0.00%
$ -- $ 101,263
Jan 20 $ 0.0486
-8.85%
$ -- $ 271,097
Jan 13 $ 0.167
+2.78%
$ -- $ 449,219
Jan 6 $ 0.159
-1.84%
$ 15.93 million $ 1.16 million
Dec 30 $ 0.137
-21.26%
$ 15.93 million $ 894,923
Dec 9 $ 0.102
+0.00%
$ -- $ 11
Dec 2 $ 0.156
+8.35%
$ -- $ 82,112
Nov 25 $ 0.179
+15.65%
$ 17.89 million $ 13,673
Download