OctonetAI Historical Data

OCTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00117
-0.68%
$ 116,658 $ 1,997
Jun 2, 1 AM $ 0.00118
-0.08%
$ 118,282 $ 1,995
Jun 2, 12 AM $ 0.00119
-0.34%
$ 118,504 $ 2,010
Jun 1, 11 PM $ 0.00119
+0.68%
$ 119,048 $ 2,019
Jun 1, 10 PM $ 0.00118
-0.28%
$ 117,674 $ 2,008
Jun 1, 9 PM $ 0.00118
-0.59%
$ 117,944 $ 2,004
Jun 1, 8 PM $ 0.00117
-0.89%
$ 116,767 $ 2,016
Jun 1, 7 PM $ 0.00117
-0.33%
$ 117,132 $ 1,626
Jun 1, 6 PM $ 0.00117
+0.00%
$ 117,007 $ 1,621
May 31, 7 PM $ 0.00125
-0.12%
$ 125,465 $ 111
May 31, 6 PM $ 0.00125
-0.26%
$ 125,492 $ 649
May 31, 5 PM $ 0.00125
+0.14%
$ 125,399 $ 650
May 31, 4 PM $ 0.00126
-0.36%
$ 125,615 $ 647
May 31, 3 PM $ 0.00126
-0.13%
$ 125,518 $ 651
May 31, 2 PM $ 0.00126
-0.59%
$ 126,138 $ 594
May 31, 1 PM $ 0.00127
-0.37%
$ 127,028 $ 600
May 31, 12 PM $ 0.00127
+0.07%
$ 127,389 $ 600
May 31, 11 AM $ 0.00127
+0.24%
$ 127,335 $ 599
May 31, 10 AM $ 0.00127
-0.30%
$ 127,240 $ 597
May 31, 9 AM $ 0.00127
+0.13%
$ 127,290 $ 583
May 31, 8 AM $ 0.00127
+0.19%
$ 127,370 $ 581
May 31, 7 AM $ 0.00127
-0.18%
$ 127,339 $ 583
May 31, 6 AM $ 0.00128
-0.12%
$ 127,579 $ 585
May 31, 5 AM $ 0.00128
-0.04%
$ 127,839 $ 586
May 31, 4 AM $ 0.00127
-0.16%
$ 127,256 $ 593
May 31, 3 AM $ 0.00127
+0.25%
$ 127,473 $ 633
May 31, 2 AM $ 0.00128
-0.32%
$ 127,627 $ 593
May 31, 1 AM $ 0.00128
+0.29%
$ 127,851 $ 594
May 31, 12 AM $ 0.00127
+0.20%
$ 127,487 $ 592
May 30, 11 PM $ 0.00127
+0.00%
$ 127,237 $ 590
May 25, 3 PM $ 0.00134
-0.09%
$ 134,233 $ 512
May 25, 2 PM $ 0.00134
+0.37%
$ 134,158 $ 649
May 25, 1 PM $ 0.00134
+0.00%
$ 133,725 $ 1,909
May 25, 12 PM $ 0.00134
-0.07%
$ 133,673 $ 1,900
May 25, 11 AM $ 0.00134
-0.11%
$ 133,835 $ 3,378
May 25, 10 AM $ 0.00134
+0.16%
$ 134,062 $ 3,377
May 25, 9 AM $ 0.00134
+0.09%
$ 133,934 $ 3,411
May 25, 8 AM $ 0.00134
+0.05%
$ 133,594 $ 3,410
May 25, 7 AM $ 0.00134
-0.12%
$ 133,646 $ 3,406
May 25, 6 AM $ 0.00134
-0.26%
$ 133,589 $ 3,414
May 25, 5 AM $ 0.00134
+0.54%
$ 133,987 $ 3,417
May 25, 4 AM $ 0.00132
+0.10%
$ 132,363 $ 3,400
May 25, 3 AM $ 0.00132
-0.19%
$ 132,367 $ 3,373
May 25, 2 AM $ 0.00133
+0.17%
$ 133,103 $ 3,383
May 25, 1 AM $ 0.00133
+0.11%
$ 133,122 $ 3,390
May 25, 12 AM $ 0.00133
+0.04%
$ 132,929 $ 3,392
May 24, 11 PM $ 0.00133
-0.49%
$ 132,591 $ 3,402
May 24, 10 PM $ 0.00133
+1.35%
$ 132,701 $ 3,328
May 24, 9 PM $ 0.00132
+0.14%
$ 132,382 $ 3,244
May 24, 8 PM $ 0.00133
-0.76%
$ 132,578 $ 3,275