OctonetAI Historical Data

OCTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.00177
+26.45%
$ 177,328 $ 4,168
Feb 5, 2026 $ 0.00142
-21.75%
$ 141,575 $ 4,371
Feb 2, 2026 $ 0.00221
+0.77%
$ 220,875 $ 1,302
Feb 1, 2026 $ 0.00215
+5.82%
$ 214,918 $ 5,130
Jan 31, 2026 $ 0.00201
-14.68%
$ 200,694 $ 13,671
Jan 30, 2026 $ 0.00278
-1.32%
$ -- $ 2,631
Jan 29, 2026 $ 0.00281
-5.85%
$ 281,440 $ 4,665
Jan 28, 2026 $ 0.00301
-1.04%
$ 300,550 $ 5,824
Jan 16, 2026 $ 0.0034
+0.80%
$ 340,107 $ 1,023
Jan 15, 2026 $ 0.00337
-0.11%
$ 337,141 $ 3,696
Jan 9, 2026 $ 0.00351
-0.57%
$ -- $ 2,576
Jan 8, 2026 $ 0.00352
+0.00%
$ 352,456 $ 3,432
Jan 3, 2026 $ 0.00332
+0.00%
$ 332,304 $ 3,234
Jan 2, 2026 $ 0.00334
+6.62%
$ 334,029 $ 5,195
Jan 1, 2026 $ 0.00313
+0.00%
$ 312,775 $ 5,618
Dec 30, 2025 $ 0.00301
+1.01%
$ 300,964 $ 1,850
Dec 29, 2025 $ 0.00299
+0.38%
$ 300,014 $ 5,030
Dec 27, 2025 $ 0.00302
-0.65%
$ 302,155 $ 1,161
Dec 26, 2025 $ 0.00304
-1.05%
$ 304,378 $ 2,918
Dec 25, 2025 $ 0.00317
+6.45%
$ 312,261 $ 3,905
Dec 24, 2025 $ 0.00299
+1.26%
$ 299,192 $ 3,378
Dec 22, 2025 $ 0.00313
+0.84%
$ 313,054 $ 2,006
Dec 21, 2025 $ 0.00138
+0.00%
$ -- $ 0.1
Dec 20, 2025 $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 19, 2025 $ 0.00307
+3.89%
$ 306,981 $ 2,350
Dec 18, 2025 $ 0.00296
+1.50%
$ 297,353 $ 3,954
Dec 16, 2025 $ 0.00314
-1.13%
$ -- $ 1,966
Dec 15, 2025 $ 0.00311
-4.42%
$ 316,181 $ 3,095
Dec 14, 2025 $ 0.00327
-4.32%
$ 326,534 $ 3,090
Dec 13, 2025 $ 0.00341
-1.30%
$ 341,420 $ 7,172
Dec 12, 2025 $ 0.00365
-0.12%
$ -- $ 2,810
Dec 11, 2025 $ 0.00364
-3.27%
$ 364,293 $ 4,092
Dec 10, 2025 $ 0.00379
-3.34%
$ 378,634 $ 3,648
Dec 9, 2025 $ 0.00389
+6.41%
$ 388,741 $ 5,435
Dec 8, 2025 $ 0.00367
+4.26%
$ 366,542 $ 6,789
Dec 7, 2025 $ 0.00351
+0.00%
$ 350,788 $ 2,433
Dec 6, 2025 $ 0.00354
+0.00%
$ -- $ 1,566
Dec 5, 2025 $ 0.00353
-5.01%
$ 353,175 $ 12,267
Dec 4, 2025 $ 0.00383
-4.28%
$ 382,691 $ 3,157
Dec 3, 2025 $ 0.00379
+3.62%
$ 379,299 $ 3,322
Dec 2, 2025 $ 0.00368
+13.14%
$ 367,680 $ 4,697
Dec 1, 2025 $ 0.00326
-7.71%
$ 325,620 $ 5,873
Nov 30, 2025 $ 0.00357
+1.46%
$ 356,158 $ 4,364
Nov 29, 2025 $ 0.00352
-6.61%
$ 351,213 $ 7,803
Nov 28, 2025 $ 0.00378
-6.03%
$ 377,374 $ 8,885
Nov 27, 2025 $ 0.00403
-5.85%
$ 403,725 $ 7,750
Nov 26, 2025 $ 0.00417
-2.62%
$ 408,712 $ 8,215
Nov 25, 2025 $ 0.00434
-3.51%
$ 434,035 $ 3,078
Nov 24, 2025 $ 0.00455
-3.54%
$ 455,233 $ 14,606
Nov 23, 2025 $ 0.00478
+0.12%
$ 472,520 $ 22,337