OctonetAI Historical Data

OCTO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00325
+0.20%
$ 324,882 $ 3,992
Dec 15, 4 AM $ 0.00324
-0.03%
$ 323,964 $ 3,987
Dec 15, 3 AM $ 0.00324
-0.67%
$ 323,545 $ 4,203
Dec 15, 2 AM $ 0.00328
-0.39%
$ 327,769 $ 4,072
Dec 15, 1 AM $ 0.00327
+0.20%
$ 326,708 $ 3,124
Dec 15, 12 AM $ 0.00326
-0.01%
$ 325,558 $ 3,096
Dec 14, 11 PM $ 0.00327
+0.03%
$ 326,534 $ 3,082
Dec 14, 10 PM $ 0.00327
-0.45%
$ 326,715 $ 3,090
Dec 14, 9 PM $ 0.00328
-2.51%
$ 328,002 $ 3,936
Dec 14, 8 PM $ 0.00336
-0.01%
$ 335,905 $ 2,367
Dec 14, 7 PM $ 0.00335
-0.14%
$ 335,290 $ 2,966
Dec 14, 6 PM $ 0.00336
-0.24%
$ 335,991 $ 2,964
Dec 14, 5 PM $ 0.00337
+0.18%
$ 337,445 $ 2,886
Dec 14, 4 PM $ 0.00336
-0.38%
$ 336,428 $ 3,217
Dec 14, 3 PM $ 0.00338
-0.14%
$ 337,734 $ 4,068
Dec 14, 2 PM $ 0.0034
-0.22%
$ 340,439 $ 4,474
Dec 14, 1 PM $ 0.00342
-0.36%
$ 341,842 $ 6,587
Dec 14, 12 PM $ 0.00341
+0.07%
$ 340,796 $ 6,821
Dec 14, 11 AM $ 0.00343
-0.09%
$ 343,339 $ 6,700
Dec 14, 10 AM $ 0.00342
+0.30%
$ 341,955 $ 6,758
Dec 14, 9 AM $ 0.00342
-0.34%
$ 341,820 $ 6,435
Dec 14, 8 AM $ 0.00344
-0.14%
$ 344,149 $ 6,517
Dec 14, 7 AM $ 0.00344
-0.09%
$ 344,180 $ 6,914
Dec 14, 6 AM $ 0.00344
+0.24%
$ 343,493 $ 6,920
Dec 14, 5 AM $ 0.00343
-0.02%
$ 342,875 $ 6,827
Dec 14, 4 AM $ 0.00341
-0.04%
$ 340,724 $ 7,181
Dec 14, 3 AM $ 0.00341
-0.21%
$ 341,014 $ 6,863
Dec 14, 2 AM $ 0.00342
+0.23%
$ 341,688 $ 6,881
Dec 14, 1 AM $ 0.00342
-0.14%
$ 342,307 $ 6,761
Dec 14, 12 AM $ 0.00342
+0.06%
$ 341,665 $ 6,986
Dec 13, 11 PM $ 0.00341
-0.01%
$ 341,420 $ 7,167
Dec 13, 10 PM $ 0.00341
-0.65%
$ 340,555 $ 7,172
Dec 13, 9 PM $ 0.00344
-0.72%
$ 344,247 $ 6,272
Dec 13, 8 PM $ 0.00347
+0.57%
$ 347,356 $ 6,279
Dec 13, 7 PM $ 0.00344
-0.15%
$ 344,460 $ 5,668
Dec 13, 6 PM $ 0.00344
-0.04%
$ 344,456 $ 5,835
Dec 13, 5 PM $ 0.00345
+0.00%
$ 345,056 $ 5,909
Dec 12, 11 AM $ 0.00365
+0.00%
$ 365,421 $ 2,810
Dec 12, 10 AM $ 0.00364
+0.04%
$ 364,478 $ 2,819
Dec 12, 9 AM $ 0.00366
+0.18%
$ 365,748 $ 4,671
Dec 12, 8 AM $ 0.00368
-0.34%
$ 368,445 $ 5,118
Dec 12, 7 AM $ 0.00368
-0.21%
$ 368,033 $ 5,194
Dec 12, 6 AM $ 0.00371
+1.55%
$ 370,617 $ 5,181
Dec 12, 5 AM $ 0.00363
-0.03%
$ 362,904 $ 5,133
Dec 12, 4 AM $ 0.00363
-0.09%
$ 363,149 $ 5,109
Dec 12, 3 AM $ 0.00363
+0.04%
$ 362,831 $ 5,027
Dec 12, 2 AM $ 0.00364
+0.37%
$ 364,042 $ 5,038
Dec 12, 1 AM $ 0.00361
-1.67%
$ 360,676 $ 5,079
Dec 12, 12 AM $ 0.00365
-0.11%
$ 365,466 $ 4,082
Dec 11, 11 PM $ 0.00364
-0.23%
$ 364,293 $ 4,092