OctonetAI Historical Data

OCTO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 20, 7 PM $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 20, 6 PM $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 20, 5 PM $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 20, 4 PM $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 19, 6 PM $ 0.00307
+0.00%
$ 306,981 $ 2,350
Dec 19, 5 PM $ 0.00309
-0.87%
$ 309,378 $ 2,550
Dec 19, 4 PM $ 0.00312
+0.46%
$ 311,923 $ 4,257
Dec 19, 3 PM $ 0.00313
+0.37%
$ 313,034 $ 4,513
Dec 19, 2 PM $ 0.00311
+0.49%
$ 311,469 $ 4,534
Dec 19, 1 PM $ 0.00311
-0.42%
$ 310,668 $ 4,523
Dec 19, 12 PM $ 0.0031
+0.02%
$ 310,205 $ 4,431
Dec 19, 11 AM $ 0.00309
+0.37%
$ 309,163 $ 4,418
Dec 19, 10 AM $ 0.00307
-0.18%
$ 306,607 $ 4,159
Dec 19, 9 AM $ 0.00307
-0.08%
$ 306,703 $ 4,167
Dec 19, 8 AM $ 0.00305
+0.03%
$ 305,414 $ 4,806
Dec 19, 7 AM $ 0.00306
+1.38%
$ 306,205 $ 4,780
Dec 19, 6 AM $ 0.00302
-0.53%
$ 301,541 $ 4,571
Dec 19, 5 AM $ 0.00304
+0.33%
$ 303,851 $ 4,577
Dec 19, 4 AM $ 0.00302
+0.34%
$ 301,908 $ 4,572
Dec 19, 3 AM $ 0.00297
+0.70%
$ 296,550 $ 4,584
Dec 19, 2 AM $ 0.00293
+0.15%
$ 292,833 $ 4,242
Dec 19, 1 AM $ 0.00293
+0.58%
$ 293,368 $ 4,212
Dec 19, 12 AM $ 0.00295
-0.24%
$ 294,802 $ 4,211
Dec 18, 11 PM $ 0.00297
+0.00%
$ 297,353 $ 4,192
Dec 18, 10 PM $ 0.00296
+0.56%
$ 296,256 $ 3,954
Dec 18, 9 PM $ 0.00292
+0.24%
$ 291,611 $ 4,076
Dec 18, 8 PM $ 0.00292
+0.00%
$ 291,880 $ 4,004
Dec 16, 3 AM $ 0.00314
+0.00%
$ 314,355 $ 1,966
Dec 16, 2 AM $ 0.00313
-0.19%
$ 313,175 $ 2,126
Dec 16, 1 AM $ 0.00315
-0.32%
$ 315,174 $ 3,101
Dec 16, 12 AM $ 0.00318
-0.02%
$ 317,881 $ 3,109
Dec 15, 11 PM $ 0.00316
+0.75%
$ 316,181 $ 3,135
Dec 15, 10 PM $ 0.00311
+0.07%
$ 311,189 $ 3,095
Dec 15, 9 PM $ 0.0031
+0.07%
$ 309,489 $ 2,962
Dec 15, 8 PM $ 0.00307
-0.86%
$ 307,156 $ 4,475
Dec 15, 7 PM $ 0.00309
+0.56%
$ 309,239 $ 4,469
Dec 15, 6 PM $ 0.00309
-0.39%
$ 309,376 $ 4,438
Dec 15, 5 PM $ 0.00312
-0.44%
$ 311,905 $ 4,546
Dec 15, 4 PM $ 0.00309
-0.62%
$ 309,124 $ 4,627
Dec 15, 3 PM $ 0.00314
-2.61%
$ 314,259 $ 3,773
Dec 15, 2 PM $ 0.00326
+0.67%
$ 325,769 $ 3,913
Dec 15, 1 PM $ 0.00324
-0.72%
$ 323,562 $ 4,270
Dec 15, 12 PM $ 0.00324
-0.50%
$ 323,492 $ 4,034
Dec 15, 11 AM $ 0.00325
+0.02%
$ 325,407 $ 3,728
Dec 15, 10 AM $ 0.00326
-0.11%
$ 325,807 $ 3,730
Dec 15, 9 AM $ 0.00326
-0.18%
$ 325,584 $ 3,958
Dec 15, 8 AM $ 0.00325
+0.04%
$ 325,329 $ 3,959
Dec 15, 7 AM $ 0.00325
-0.35%
$ 324,728 $ 3,954
Dec 15, 6 AM $ 0.00325
+0.03%
$ 324,752 $ 3,950