OctonetAI Historical Data

OCTO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00314
+0.21%
$ 314,382 $ 3,759
Dec 25, 12 PM $ 0.00313
+0.01%
$ 313,194 $ 3,893
Dec 25, 11 AM $ 0.00312
+0.19%
$ 311,929 $ 3,874
Dec 25, 10 AM $ 0.00312
+0.67%
$ 312,330 $ 3,869
Dec 25, 9 AM $ 0.0031
+0.00%
$ 309,999 $ 3,453
Dec 25, 6 AM $ 0.00302
+0.75%
$ 301,559 $ 3,288
Dec 25, 5 AM $ 0.003
-0.12%
$ 299,574 $ 1,960
Dec 25, 4 AM $ 0.003
-0.07%
$ 300,032 $ 1,988
Dec 25, 3 AM $ 0.00301
-0.03%
$ 300,797 $ 1,990
Dec 25, 2 AM $ 0.003
+0.31%
$ 300,132 $ 3,607
Dec 25, 1 AM $ 0.00297
-0.40%
$ 297,425 $ 3,583
Dec 25, 12 AM $ 0.00297
-0.19%
$ 296,793 $ 3,585
Dec 24, 11 PM $ 0.00299
-0.19%
$ 299,192 $ 3,382
Dec 24, 10 PM $ 0.00299
+0.12%
$ 299,482 $ 3,378
Dec 24, 9 PM $ 0.00299
+0.02%
$ 299,098 $ 3,452
Dec 24, 8 PM $ 0.00299
+0.24%
$ 299,191 $ 3,451
Dec 24, 7 PM $ 0.00295
-0.06%
$ 295,372 $ 3,450
Dec 24, 6 PM $ 0.00296
-0.37%
$ 296,346 $ 3,142
Dec 24, 5 PM $ 0.00298
-0.41%
$ 297,688 $ 3,234
Dec 24, 4 PM $ 0.00299
+0.30%
$ 298,690 $ 3,321
Dec 24, 3 PM $ 0.00296
+0.18%
$ 295,620 $ 3,421
Dec 24, 2 PM $ 0.00296
+0.02%
$ 296,152 $ 3,394
Dec 24, 1 PM $ 0.00297
+0.36%
$ 296,740 $ 3,446
Dec 24, 12 PM $ 0.00298
+0.27%
$ 297,744 $ 3,170
Dec 24, 11 AM $ 0.00296
-0.22%
$ 296,196 $ 3,173
Dec 24, 10 AM $ 0.00296
+0.26%
$ 295,914 $ 3,182
Dec 24, 9 AM $ 0.00296
+0.09%
$ 296,013 $ 3,164
Dec 22, 7 PM $ 0.00313
+0.00%
$ 313,054 $ 2,006
Dec 22, 6 PM $ 0.00311
+0.09%
$ 310,765 $ 2,026
Dec 22, 5 PM $ 0.0031
+0.00%
$ 310,459 $ 2,104
Dec 21, 4 PM $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 21, 3 PM $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 21, 2 PM $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 21, 1 PM $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 21, 12 PM $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 21, 11 AM $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 21, 10 AM $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 21, 9 AM $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 21, 8 AM $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 21, 7 AM $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 21, 6 AM $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 21, 5 AM $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 21, 4 AM $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 21, 3 AM $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 21, 2 AM $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 21, 1 AM $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 21, 12 AM $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 20, 11 PM $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 20, 10 PM $ 0.00138
+0.00%
$ 137,995 $ 0.1
Dec 20, 9 PM $ 0.00138
+0.00%
$ 137,995 $ 0.1