OctonetAI Historical Data

OCTO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00299
+0.34%
$ 298,795 $ 5,504
Dec 30, 3 AM $ 0.00297
-0.40%
$ 297,272 $ 5,365
Dec 30, 2 AM $ 0.00299
+0.34%
$ 298,679 $ 5,115
Dec 30, 1 AM $ 0.00297
-0.09%
$ 297,061 $ 5,029
Dec 30, 12 AM $ 0.00298
-0.06%
$ 297,753 $ 5,023
Dec 29, 11 PM $ 0.003
+0.10%
$ 300,014 $ 4,994
Dec 29, 10 PM $ 0.00299
+0.34%
$ 299,232 $ 5,030
Dec 29, 9 PM $ 0.00298
+0.17%
$ 297,672 $ 5,147
Dec 29, 8 PM $ 0.00298
+0.00%
$ 298,085 $ 5,120
Dec 27, 6 PM $ 0.00302
+0.00%
$ 302,155 $ 1,161
Dec 27, 5 PM $ 0.00302
-0.25%
$ 301,836 $ 1,160
Dec 27, 4 PM $ 0.00303
-0.23%
$ 302,933 $ 2,568
Dec 27, 3 PM $ 0.00305
+0.37%
$ 304,614 $ 2,541
Dec 27, 2 PM $ 0.00303
-0.51%
$ 303,259 $ 2,373
Dec 27, 1 PM $ 0.00304
-0.31%
$ 303,975 $ 2,366
Dec 27, 12 PM $ 0.00305
+0.07%
$ 305,026 $ 2,093
Dec 27, 11 AM $ 0.00305
+0.11%
$ 304,830 $ 2,093
Dec 27, 10 AM $ 0.00305
-0.12%
$ 304,944 $ 2,145
Dec 27, 9 AM $ 0.00305
+0.04%
$ 305,255 $ 2,151
Dec 27, 8 AM $ 0.00306
+0.15%
$ 305,825 $ 2,304
Dec 27, 7 AM $ 0.00307
+0.12%
$ 306,493 $ 2,385
Dec 27, 6 AM $ 0.00306
-0.07%
$ 306,255 $ 2,052
Dec 27, 5 AM $ 0.00306
+0.13%
$ 306,285 $ 2,199
Dec 27, 4 AM $ 0.00307
+0.17%
$ 307,243 $ 2,207
Dec 27, 3 AM $ 0.00305
+0.07%
$ 304,702 $ 2,254
Dec 27, 2 AM $ 0.00304
+0.19%
$ 304,440 $ 2,237
Dec 27, 1 AM $ 0.00304
-0.08%
$ 303,659 $ 2,233
Dec 27, 12 AM $ 0.00304
+0.05%
$ 304,270 $ 2,233
Dec 26, 11 PM $ 0.00304
+0.24%
$ 304,378 $ 2,391
Dec 26, 10 PM $ 0.00304
-0.08%
$ 304,190 $ 2,918
Dec 26, 9 PM $ 0.00305
-0.03%
$ 304,796 $ 3,175
Dec 26, 8 PM $ 0.00304
+0.00%
$ 303,760 $ 3,180
Dec 26, 7 AM $ 0.00316
+0.12%
$ 315,934 $ 1,983
Dec 26, 6 AM $ 0.00315
+0.41%
$ 315,180 $ 2,113
Dec 26, 5 AM $ 0.00313
+0.72%
$ 313,401 $ 4,439
Dec 26, 4 AM $ 0.0031
-0.61%
$ 310,212 $ 4,408
Dec 26, 3 AM $ 0.00313
-0.34%
$ 313,419 $ 4,373
Dec 26, 2 AM $ 0.00311
+1.23%
$ 311,159 $ 4,406
Dec 26, 1 AM $ 0.00306
+0.44%
$ 306,151 $ 4,319
Dec 26, 12 AM $ 0.00305
-0.84%
$ 304,830 $ 4,521
Dec 25, 11 PM $ 0.00312
-0.64%
$ 312,261 $ 4,400
Dec 25, 10 PM $ 0.00317
-0.18%
$ 316,546 $ 3,905
Dec 25, 9 PM $ 0.00317
+0.18%
$ 317,232 $ 3,678
Dec 25, 8 PM $ 0.00318
-0.25%
$ 318,093 $ 3,673
Dec 25, 7 PM $ 0.0032
+0.11%
$ 319,683 $ 3,587
Dec 25, 6 PM $ 0.00319
+0.58%
$ 319,005 $ 3,895
Dec 25, 5 PM $ 0.00318
-0.46%
$ 317,576 $ 3,869
Dec 25, 4 PM $ 0.00319
+0.35%
$ 318,764 $ 3,822
Dec 25, 3 PM $ 0.00314
+0.18%
$ 313,766 $ 3,806
Dec 25, 2 PM $ 0.00314
-0.37%
$ 313,733 $ 3,752