OctonetAI Historical Data

OCTO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0033
+0.00%
$ 330,259 $ 3,984
Jan 3, 9 AM $ 0.00328
-0.35%
$ 327,750 $ 4,334
Jan 3, 8 AM $ 0.00327
-0.04%
$ 326,949 $ 4,472
Jan 3, 7 AM $ 0.00329
-0.28%
$ 329,257 $ 4,782
Jan 3, 6 AM $ 0.00332
+0.29%
$ 332,162 $ 4,978
Jan 3, 5 AM $ 0.00333
+0.00%
$ 332,788 $ 5,008
Jan 3, 4 AM $ 0.00333
-0.19%
$ 333,209 $ 5,032
Jan 3, 3 AM $ 0.00333
-0.11%
$ 333,227 $ 5,048
Jan 3, 2 AM $ 0.00331
-0.31%
$ 331,116 $ 5,051
Jan 3, 1 AM $ 0.00332
+0.01%
$ 332,412 $ 4,980
Jan 3, 12 AM $ 0.00332
-0.08%
$ 332,018 $ 5,451
Jan 2, 11 PM $ 0.00334
-1.16%
$ 334,029 $ 5,195
Jan 2, 10 PM $ 0.00336
+0.62%
$ 336,296 $ 5,679
Jan 2, 9 PM $ 0.00332
-0.94%
$ 331,730 $ 5,547
Jan 2, 8 PM $ 0.00335
-0.21%
$ 335,349 $ 7,511
Jan 2, 7 PM $ 0.00334
-0.03%
$ 333,683 $ 8,961
Jan 2, 6 PM $ 0.00335
+0.97%
$ 335,108 $ 8,950
Jan 2, 5 PM $ 0.00337
+1.29%
$ 337,298 $ 8,565
Jan 2, 4 PM $ 0.00331
+0.71%
$ 331,258 $ 8,194
Jan 2, 3 PM $ 0.00327
-0.28%
$ 326,846 $ 7,645
Jan 2, 2 PM $ 0.00328
-0.36%
$ 327,722 $ 7,578
Jan 2, 1 PM $ 0.00329
+0.00%
$ 328,687 $ 7,608
Jan 2, 12 PM $ 0.00328
+0.50%
$ 327,692 $ 7,627
Jan 2, 11 AM $ 0.00327
+0.16%
$ 326,642 $ 7,315
Jan 2, 10 AM $ 0.00327
+1.45%
$ 327,401 $ 7,318
Jan 2, 9 AM $ 0.00322
+0.46%
$ 321,702 $ 6,871
Jan 2, 8 AM $ 0.00319
+0.67%
$ 319,401 $ 6,685
Jan 2, 7 AM $ 0.00318
+0.64%
$ 318,269 $ 6,369
Jan 2, 6 AM $ 0.00316
-0.31%
$ 315,826 $ 6,248
Jan 2, 5 AM $ 0.00317
-0.07%
$ 316,865 $ 6,078
Jan 2, 4 AM $ 0.00318
-0.21%
$ 317,558 $ 6,083
Jan 2, 3 AM $ 0.00317
+0.94%
$ 317,437 $ 6,104
Jan 2, 2 AM $ 0.00314
-0.11%
$ 314,103 $ 6,033
Jan 2, 1 AM $ 0.00316
+0.08%
$ 315,548 $ 6,032
Jan 2, 12 AM $ 0.00314
+0.21%
$ 313,936 $ 5,607
Jan 1, 11 PM $ 0.00313
+0.00%
$ 312,775 $ 5,618
Dec 30, 6 PM $ 0.00301
+0.09%
$ 300,964 $ 1,850
Dec 30, 5 PM $ 0.00304
+0.20%
$ 303,773 $ 3,323
Dec 30, 4 PM $ 0.00302
+0.46%
$ 301,787 $ 3,351
Dec 30, 3 PM $ 0.003
+0.79%
$ 300,006 $ 4,322
Dec 30, 2 PM $ 0.00298
+0.09%
$ 298,441 $ 4,267
Dec 30, 1 PM $ 0.00298
-0.50%
$ 297,840 $ 4,262
Dec 30, 12 PM $ 0.00304
+0.35%
$ 303,595 $ 4,426
Dec 30, 11 AM $ 0.00303
-0.18%
$ 302,979 $ 3,945
Dec 30, 10 AM $ 0.00303
+0.12%
$ 303,480 $ 3,960
Dec 30, 9 AM $ 0.00303
+0.05%
$ 303,284 $ 4,189
Dec 30, 8 AM $ 0.00303
+1.29%
$ 303,451 $ 4,173
Dec 30, 7 AM $ 0.003
+0.17%
$ 299,587 $ 4,019
Dec 30, 6 AM $ 0.00299
+0.38%
$ 298,933 $ 4,012
Dec 30, 5 AM $ 0.00299
-0.22%
$ 298,943 $ 4,090