OctonetAI Historical Data

OCTO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0031
+0.18%
$ 309,630 $ 6,588
Jan 28, 11 AM $ 0.00308
-0.37%
$ 308,117 $ 6,424
Jan 28, 10 AM $ 0.00309
+0.16%
$ 308,733 $ 6,485
Jan 28, 9 AM $ 0.00307
-0.32%
$ 307,206 $ 6,464
Jan 28, 8 AM $ 0.00309
-0.08%
$ 308,531 $ 6,314
Jan 28, 7 AM $ 0.00309
+0.40%
$ 308,816 $ 6,178
Jan 28, 6 AM $ 0.00305
+0.34%
$ 305,361 $ 6,066
Jan 28, 5 AM $ 0.00304
-0.41%
$ 304,158 $ 5,569
Jan 28, 4 AM $ 0.00304
+0.31%
$ 303,895 $ 5,628
Jan 28, 3 AM $ 0.00304
+0.00%
$ 303,712 $ 5,607
Jan 16, 9 PM $ 0.0034
+0.00%
$ 340,107 $ 1,023
Jan 16, 8 PM $ 0.00338
-0.79%
$ 337,967 $ 1,015
Jan 16, 7 PM $ 0.00339
-0.36%
$ 338,873 $ 3,829
Jan 16, 6 PM $ 0.00338
+0.77%
$ 337,807 $ 4,539
Jan 16, 5 PM $ 0.00335
-0.09%
$ 334,726 $ 4,324
Jan 16, 4 PM $ 0.00334
+0.42%
$ 333,766 $ 4,197
Jan 16, 3 PM $ 0.00338
+0.03%
$ 337,971 $ 4,166
Jan 16, 2 PM $ 0.00337
+0.65%
$ 337,179 $ 4,250
Jan 16, 1 PM $ 0.00336
-0.15%
$ 336,019 $ 4,056
Jan 16, 12 PM $ 0.00336
+0.30%
$ 336,013 $ 4,080
Jan 16, 11 AM $ 0.00335
-0.03%
$ 334,762 $ 4,062
Jan 16, 10 AM $ 0.00335
-0.09%
$ 334,982 $ 4,060
Jan 16, 9 AM $ 0.00336
-0.02%
$ 335,509 $ 4,065
Jan 16, 8 AM $ 0.00336
+0.34%
$ 335,836 $ 4,068
Jan 16, 7 AM $ 0.00336
+0.01%
$ 336,060 $ 4,038
Jan 16, 6 AM $ 0.00335
+0.21%
$ 335,020 $ 4,053
Jan 16, 5 AM $ 0.00332
-0.08%
$ 332,422 $ 4,033
Jan 16, 4 AM $ 0.00334
-0.09%
$ 334,120 $ 4,013
Jan 16, 3 AM $ 0.00335
+0.15%
$ 334,987 $ 3,905
Jan 16, 2 AM $ 0.00334
-1.10%
$ 333,903 $ 3,906
Jan 16, 1 AM $ 0.00337
-0.42%
$ 336,912 $ 3,623
Jan 16, 12 AM $ 0.00338
+0.16%
$ 337,948 $ 3,631
Jan 15, 11 PM $ 0.00337
-0.11%
$ 337,141 $ 3,696
Jan 9, 2 PM $ 0.00351
+0.00%
$ 350,487 $ 2,576
Jan 9, 1 PM $ 0.0035
+0.41%
$ 349,839 $ 2,597
Jan 9, 12 PM $ 0.00349
-0.11%
$ 349,343 $ 3,592
Jan 9, 11 AM $ 0.00351
-0.05%
$ 350,499 $ 4,318
Jan 9, 10 AM $ 0.00351
+0.01%
$ 350,922 $ 4,330
Jan 9, 9 AM $ 0.0035
+0.16%
$ 350,438 $ 4,658
Jan 9, 8 AM $ 0.00351
-1.02%
$ 351,271 $ 4,645
Jan 9, 7 AM $ 0.00355
+0.16%
$ 355,462 $ 4,684
Jan 9, 6 AM $ 0.00355
+0.06%
$ 354,592 $ 4,684
Jan 9, 5 AM $ 0.00355
+0.08%
$ 355,281 $ 3,911
Jan 9, 4 AM $ 0.00356
-0.12%
$ 356,377 $ 3,918
Jan 9, 3 AM $ 0.00356
+0.36%
$ 356,069 $ 3,916
Jan 9, 2 AM $ 0.00355
+0.94%
$ 355,129 $ 3,916
Jan 9, 1 AM $ 0.00354
-0.03%
$ 354,449 $ 3,871
Jan 9, 12 AM $ 0.00353
+0.26%
$ 353,414 $ 3,941
Jan 8, 9 PM $ 0.00352
+0.00%
$ 352,456 $ 3,432
Jan 3, 6 PM $ 0.00332
+0.00%
$ 332,304 $ 3,234