OctonetAI Historical Data

OCTO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00202
-0.49%
$ 202,104 $ 13,834
Jan 31, 11 PM $ 0.00201
+0.49%
$ 200,694 $ 13,671
Jan 31, 10 PM $ 0.00202
+0.68%
$ 201,534 $ 13,405
Jan 31, 9 PM $ 0.00198
+1.14%
$ 197,910 $ 12,824
Jan 31, 8 PM $ 0.00197
-2.35%
$ 196,548 $ 12,508
Jan 31, 7 PM $ 0.00204
+0.93%
$ 204,284 $ 11,444
Jan 31, 6 PM $ 0.00205
+0.20%
$ 204,620 $ 11,339
Jan 31, 5 PM $ 0.00207
-2.57%
$ 206,567 $ 11,289
Jan 31, 4 PM $ 0.00213
-0.96%
$ 213,312 $ 11,719
Jan 31, 3 PM $ 0.00216
+0.07%
$ 216,053 $ 11,691
Jan 31, 2 PM $ 0.00225
+0.72%
$ 224,547 $ 11,785
Jan 31, 1 PM $ 0.00235
+0.00%
$ 235,214 $ 12,128
Jan 30, 5 PM $ 0.00278
+0.00%
$ 278,205 $ 2,631
Jan 30, 11 AM $ 0.00271
-0.26%
$ 271,320 $ 3,354
Jan 30, 10 AM $ 0.00271
-0.40%
$ 271,454 $ 4,073
Jan 30, 9 AM $ 0.00272
+0.57%
$ 271,544 $ 4,244
Jan 30, 8 AM $ 0.00272
+0.36%
$ 271,558 $ 5,267
Jan 30, 7 AM $ 0.00269
+1.03%
$ 269,442 $ 5,278
Jan 30, 6 AM $ 0.0027
-0.49%
$ 269,697 $ 5,229
Jan 30, 5 AM $ 0.00273
+0.03%
$ 273,303 $ 5,531
Jan 30, 4 AM $ 0.00271
+0.32%
$ 271,330 $ 5,477
Jan 30, 3 AM $ 0.0027
-1.18%
$ 269,943 $ 5,422
Jan 30, 2 AM $ 0.00274
-1.32%
$ 274,348 $ 4,185
Jan 30, 1 AM $ 0.00282
-0.17%
$ 281,885 $ 4,342
Jan 30, 12 AM $ 0.00283
+0.29%
$ 282,739 $ 4,410
Jan 29, 11 PM $ 0.00281
-0.29%
$ 281,440 $ 4,665
Jan 29, 10 PM $ 0.00283
+0.77%
$ 283,471 $ 4,551
Jan 29, 9 PM $ 0.00282
+0.40%
$ 282,384 $ 4,399
Jan 29, 8 PM $ 0.00281
+0.31%
$ 280,767 $ 4,408
Jan 29, 7 PM $ 0.00279
-0.64%
$ 279,079 $ 4,500
Jan 29, 6 PM $ 0.00283
-0.40%
$ 283,314 $ 4,496
Jan 29, 5 PM $ 0.00287
+0.93%
$ 287,169 $ 4,571
Jan 29, 4 PM $ 0.00283
+0.22%
$ 282,745 $ 4,519
Jan 29, 3 PM $ 0.00279
-2.99%
$ 278,587 $ 3,561
Jan 29, 2 PM $ 0.00291
+0.13%
$ 290,570 $ 3,344
Jan 29, 1 PM $ 0.00291
+0.41%
$ 290,536 $ 3,477
Jan 29, 2 AM $ 0.00296
-0.02%
$ 296,475 $ 1,947
Jan 29, 1 AM $ 0.00299
+0.24%
$ 298,696 $ 2,948
Jan 29, 12 AM $ 0.00299
+0.12%
$ 299,286 $ 2,953
Jan 28, 11 PM $ 0.00301
-0.17%
$ 300,550 $ 5,824
Jan 28, 10 PM $ 0.003
-0.10%
$ 300,437 $ 5,589
Jan 28, 9 PM $ 0.003
-0.67%
$ 300,046 $ 5,579
Jan 28, 8 PM $ 0.00302
+0.04%
$ 302,439 $ 5,570
Jan 28, 7 PM $ 0.00304
-0.21%
$ 304,451 $ 6,420
Jan 28, 6 PM $ 0.00306
+0.47%
$ 305,556 $ 6,399
Jan 28, 5 PM $ 0.00304
+0.16%
$ 303,965 $ 6,383
Jan 28, 4 PM $ 0.00304
-0.12%
$ 303,779 $ 6,282
Jan 28, 3 PM $ 0.00305
-0.37%
$ 304,977 $ 6,290
Jan 28, 2 PM $ 0.00307
-0.22%
$ 307,021 $ 6,646
Jan 28, 1 PM $ 0.00307
+0.00%
$ 307,467 $ 6,579