OctonetAI Historical Data

OCTO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00176
-1.01%
$ 177,438 $ 2,556
Feb 5, 5 AM $ 0.00177
+0.07%
$ 177,215 $ 2,590
Feb 5, 4 AM $ 0.00177
+0.17%
$ 177,456 $ 2,679
Feb 5, 3 AM $ 0.00178
-1.20%
$ 177,938 $ 2,680
Feb 5, 2 AM $ 0.00179
-0.91%
$ 178,648 $ 2,703
Feb 5, 1 AM $ 0.0018
+0.15%
$ 180,106 $ 2,685
Feb 5, 12 AM $ 0.0018
-0.37%
$ 180,261 $ 2,671
Feb 2, 7 PM $ 0.00221
+0.00%
$ 220,875 $ 1,302
Feb 2, 6 PM $ 0.00222
-0.45%
$ 222,349 $ 1,391
Feb 2, 5 PM $ 0.00224
-0.23%
$ 223,663 $ 3,266
Feb 2, 4 PM $ 0.00222
-0.15%
$ 222,219 $ 3,278
Feb 2, 3 PM $ 0.0022
+1.00%
$ 220,411 $ 3,254
Feb 2, 2 PM $ 0.00219
+0.00%
$ 218,826 $ 3,274
Feb 2, 1 PM $ 0.00219
-0.27%
$ 218,996 $ 3,283
Feb 2, 12 PM $ 0.00221
-0.67%
$ 221,099 $ 3,210
Feb 2, 11 AM $ 0.00221
+0.20%
$ 221,217 $ 2,608
Feb 2, 10 AM $ 0.00221
+0.45%
$ 221,334 $ 2,600
Feb 2, 9 AM $ 0.00219
-0.16%
$ 218,494 $ 2,610
Feb 2, 8 AM $ 0.00218
-0.01%
$ 218,372 $ 2,995
Feb 2, 7 AM $ 0.00218
+3.01%
$ 217,883 $ 5,078
Feb 2, 6 AM $ 0.00211
+0.32%
$ 211,455 $ 4,918
Feb 2, 5 AM $ 0.00215
-1.03%
$ 215,157 $ 4,909
Feb 2, 4 AM $ 0.00213
+1.86%
$ 212,648 $ 4,982
Feb 2, 3 AM $ 0.00217
-0.93%
$ 217,218 $ 4,681
Feb 2, 2 AM $ 0.00221
-0.24%
$ 221,009 $ 4,925
Feb 2, 1 AM $ 0.0022
-0.43%
$ 220,136 $ 5,006
Feb 2, 12 AM $ 0.00218
-0.62%
$ 217,821 $ 5,038
Feb 1, 11 PM $ 0.00215
-2.44%
$ 214,918 $ 5,130
Feb 1, 10 PM $ 0.00219
+0.22%
$ 219,063 $ 5,197
Feb 1, 9 PM $ 0.00218
-1.02%
$ 217,722 $ 5,636
Feb 1, 8 PM $ 0.00218
-1.36%
$ 217,997 $ 5,727
Feb 1, 7 PM $ 0.00222
+0.07%
$ 221,781 $ 6,874
Feb 1, 6 PM $ 0.00221
+6.62%
$ 220,941 $ 6,887
Feb 1, 5 PM $ 0.00208
+0.02%
$ 208,372 $ 5,194
Feb 1, 4 PM $ 0.00208
+1.17%
$ 208,338 $ 5,278
Feb 1, 3 PM $ 0.00209
+0.10%
$ 209,308 $ 5,351
Feb 1, 2 PM $ 0.00213
-0.75%
$ 212,903 $ 5,343
Feb 1, 1 PM $ 0.00216
+0.87%
$ 216,465 $ 6,090
Feb 1, 12 PM $ 0.00215
+0.00%
$ 214,730 $ 10,693
Feb 1, 11 AM $ 0.00213
-0.72%
$ 213,336 $ 12,041
Feb 1, 10 AM $ 0.00216
+0.33%
$ 216,377 $ 14,407
Feb 1, 9 AM $ 0.00216
+1.04%
$ 215,560 $ 16,557
Feb 1, 8 AM $ 0.00202
+0.39%
$ 201,898 $ 16,192
Feb 1, 7 AM $ 0.00201
-0.06%
$ 200,905 $ 13,774
Feb 1, 6 AM $ 0.00201
-0.17%
$ 201,128 $ 13,762
Feb 1, 5 AM $ 0.00201
+0.29%
$ 201,227 $ 13,789
Feb 1, 4 AM $ 0.00201
+0.13%
$ 200,969 $ 13,786
Feb 1, 3 AM $ 0.00201
+0.08%
$ 200,964 $ 13,768
Feb 1, 2 AM $ 0.00202
+0.88%
$ 201,916 $ 13,827
Feb 1, 1 AM $ 0.00202
-0.50%
$ 201,694 $ 13,660