OctonetAI Historical Data

OCTO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00168
+0.28%
$ 167,744 $ 4,725
Feb 7, 1 PM $ 0.00168
-0.48%
$ 168,270 $ 4,742
Feb 7, 12 PM $ 0.00167
+0.71%
$ 167,197 $ 4,240
Feb 7, 11 AM $ 0.00166
-0.01%
$ 166,455 $ 4,236
Feb 7, 10 AM $ 0.00167
+0.05%
$ 166,888 $ 4,247
Feb 7, 9 AM $ 0.00168
+0.29%
$ 167,590 $ 4,256
Feb 7, 8 AM $ 0.00167
-0.23%
$ 167,308 $ 4,126
Feb 7, 7 AM $ 0.0017
-2.10%
$ 170,159 $ 4,128
Feb 7, 6 AM $ 0.00174
-0.10%
$ 174,005 $ 4,088
Feb 7, 5 AM $ 0.00174
-0.30%
$ 174,168 $ 4,202
Feb 7, 4 AM $ 0.00175
-0.09%
$ 175,477 $ 4,117
Feb 7, 3 AM $ 0.00174
+0.14%
$ 174,155 $ 4,110
Feb 7, 2 AM $ 0.00173
+0.43%
$ 172,642 $ 4,189
Feb 7, 1 AM $ 0.00172
+0.00%
$ 171,536 $ 4,158
Feb 6, 10 PM $ 0.00177
+0.00%
$ 177,328 $ 4,168
Feb 6, 9 PM $ 0.00156
+0.00%
$ 156,325 $ 1,315
Feb 6, 8 PM $ 0.00156
+0.00%
$ 156,337 $ 1,315
Feb 6, 6 PM $ 0.00157
-0.01%
$ 157,475 $ 1,471
Feb 6, 5 PM $ 0.00157
+12.50%
$ 157,486 $ 1,471
Feb 6, 4 PM $ 0.0015
-0.01%
$ 150,198 $ 1,222
Feb 6, 3 PM $ 0.0015
+7.29%
$ 150,198 $ 1,222
Feb 6, 2 PM $ 0.0014
+0.00%
$ 139,993 $ 1,146
Feb 6, 1 PM $ 0.0014
-3.37%
$ 139,993 $ 1,146
Feb 6, 12 PM $ 0.00145
+0.30%
$ 144,873 $ 1,146
Feb 6, 11 AM $ 0.00144
-0.52%
$ 144,439 $ 4,531
Feb 6, 10 AM $ 0.00145
+1.46%
$ 145,189 $ 4,557
Feb 6, 9 AM $ 0.00143
+1.46%
$ 143,104 $ 4,491
Feb 6, 8 AM $ 0.00141
+0.07%
$ 141,297 $ 4,583
Feb 6, 7 AM $ 0.00141
-1.06%
$ 140,589 $ 4,608
Feb 6, 6 AM $ 0.00144
+2.20%
$ 144,082 $ 4,676
Feb 6, 3 AM $ 0.00136
-0.45%
$ 136,415 $ 4,315
Feb 6, 2 AM $ 0.00141
+2.25%
$ 140,605 $ 4,276
Feb 6, 1 AM $ 0.00134
+2.39%
$ 134,412 $ 4,275
Feb 6, 12 AM $ 0.00137
-2.22%
$ 137,130 $ 4,082
Feb 5, 11 PM $ 0.00142
+0.77%
$ 141,575 $ 4,371
Feb 5, 10 PM $ 0.0014
-0.86%
$ 139,795 $ 4,494
Feb 5, 9 PM $ 0.00141
+0.95%
$ 141,267 $ 4,452
Feb 5, 8 PM $ 0.00144
-0.58%
$ 144,014 $ 4,214
Feb 5, 7 PM $ 0.00145
+1.08%
$ 145,401 $ 4,058
Feb 5, 6 PM $ 0.00145
-0.74%
$ 145,094 $ 4,986
Feb 5, 5 PM $ 0.00149
-0.95%
$ 148,519 $ 6,125
Feb 5, 4 PM $ 0.00148
-1.17%
$ 148,235 $ 6,266
Feb 5, 3 PM $ 0.00156
-2.67%
$ 156,126 $ 6,217
Feb 5, 2 PM $ 0.00157
+0.71%
$ 157,316 $ 6,654
Feb 5, 1 PM $ 0.00158
-0.05%
$ 157,912 $ 6,496
Feb 5, 11 AM $ 0.00177
-1.51%
$ 177,322 $ 2,947
Feb 5, 10 AM $ 0.0018
-0.55%
$ 180,247 $ 2,835
Feb 5, 9 AM $ 0.00181
+0.58%
$ 181,289 $ 2,844
Feb 5, 8 AM $ 0.00177
-0.29%
$ 177,134 $ 2,828
Feb 5, 7 AM $ 0.00177
+0.49%
$ 176,649 $ 2,626