OctonetAI Historical Data

OCTO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00152
-0.70%
$ 152,384 $ 3,219
Feb 19, 11 AM $ 0.00153
-0.14%
$ 153,256 $ 3,394
Feb 19, 10 AM $ 0.00153
-0.66%
$ 152,538 $ 3,477
Feb 19, 9 AM $ 0.00154
-0.35%
$ 153,637 $ 3,479
Feb 19, 8 AM $ 0.00155
-0.12%
$ 154,707 $ 3,493
Feb 19, 7 AM $ 0.00155
-0.13%
$ 154,598 $ 3,509
Feb 19, 6 AM $ 0.00154
+0.29%
$ 153,909 $ 3,507
Feb 19, 5 AM $ 0.00154
-0.20%
$ 153,526 $ 3,477
Feb 19, 4 AM $ 0.00154
-0.22%
$ 153,662 $ 3,461
Feb 19, 3 AM $ 0.00154
-0.16%
$ 153,646 $ 3,210
Feb 19, 2 AM $ 0.00154
+0.24%
$ 154,036 $ 3,349
Feb 19, 1 AM $ 0.00154
+0.08%
$ 153,532 $ 3,345
Feb 19, 12 AM $ 0.00153
+0.11%
$ 153,441 $ 3,339
Feb 18, 11 PM $ 0.00153
+0.18%
$ 152,878 $ 3,237
Feb 18, 10 PM $ 0.00153
-0.18%
$ 152,613 $ 3,228
Feb 18, 9 PM $ 0.00152
+0.05%
$ 152,063 $ 3,227
Feb 18, 8 PM $ 0.00152
-0.65%
$ 151,569 $ 3,216
Feb 18, 7 PM $ 0.00153
+0.07%
$ 153,333 $ 3,112
Feb 17, 8 PM $ 0.00163
+0.00%
$ 163,296 $ 1,261
Feb 12, 10 PM $ 0.00148
+0.00%
$ 147,532 $ 1,675
Feb 12, 9 PM $ 0.00147
-0.24%
$ 146,797 $ 1,677
Feb 12, 8 PM $ 0.00148
-0.64%
$ 147,932 $ 1,853
Feb 12, 7 PM $ 0.00147
+0.45%
$ 147,066 $ 1,781
Feb 12, 6 PM $ 0.00148
-0.06%
$ 147,692 $ 1,738
Feb 12, 5 PM $ 0.00148
-0.43%
$ 148,434 $ 1,770
Feb 12, 4 PM $ 0.00152
-0.77%
$ 151,968 $ 1,786
Feb 12, 3 PM $ 0.00154
-0.72%
$ 153,976 $ 1,813
Feb 12, 2 PM $ 0.00155
+1.02%
$ 155,144 $ 1,875
Feb 12, 1 PM $ 0.00153
-0.16%
$ 153,243 $ 1,948
Feb 12, 12 PM $ 0.00155
+0.00%
$ 155,214 $ 1,990
Feb 12, 11 AM $ 0.00155
+0.37%
$ 155,286 $ 1,954
Feb 12, 10 AM $ 0.00155
+0.00%
$ 155,268 $ 1,848
Feb 12, 9 AM $ 0.00153
+0.23%
$ 152,618 $ 1,661
Feb 12, 8 AM $ 0.00153
-0.15%
$ 152,743 $ 1,636
Feb 12, 7 AM $ 0.00152
-0.13%
$ 152,401 $ 1,644
Feb 12, 6 AM $ 0.00152
+0.23%
$ 152,423 $ 1,664
Feb 12, 5 AM $ 0.00152
-0.16%
$ 152,028 $ 1,734
Feb 12, 4 AM $ 0.00153
+1.09%
$ 152,653 $ 1,736
Feb 12, 3 AM $ 0.00151
-0.28%
$ 151,124 $ 1,632
Feb 12, 2 AM $ 0.00151
+0.00%
$ 150,851 $ 1,638
Feb 7, 10 PM $ 0.00173
+0.00%
$ 172,835 $ 1,345
Feb 7, 9 PM $ 0.00173
+0.04%
$ 172,806 $ 1,349
Feb 7, 8 PM $ 0.00172
-0.09%
$ 171,951 $ 4,575
Feb 7, 7 PM $ 0.00173
+0.34%
$ 172,587 $ 4,607
Feb 7, 6 PM $ 0.00171
+0.37%
$ 170,616 $ 4,604
Feb 7, 5 PM $ 0.00169
+0.01%
$ 169,356 $ 4,585
Feb 7, 4 PM $ 0.00169
+0.09%
$ 168,538 $ 4,612
Feb 7, 3 PM $ 0.00167
+0.02%
$ 167,390 $ 4,754
Feb 7, 2 PM $ 0.00168
+0.28%
$ 167,744 $ 4,725
Feb 7, 1 PM $ 0.00168
-0.48%
$ 168,270 $ 4,742