OctonetAI Historical Data

OCTO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00125
+1,294.12%
$ 125,465 $ 365
Apr 2026 $ 0.00137
+0.25%
$ -- $ 2,180
Mar 2026 $ 0.00133
-9.67%
$ -- $ 10,039
Feb 2026 $ 0.00147
-27.58%
$ 147,095 $ 36,922
Jan 2026 $ 0.00278
-11.05%
$ 200,694 $ 37,894
Dec 2025 $ 0.00301
-14.69%
$ -- $ 97,961
Nov 2025 $ 0.00352
-67.41%
$ 356,158 $ 390,939
Oct 2025 $ 0.00943
+3.37%
$ 1.08 million $ 668,858
Sep 2025 $ 0.00948
-2.88%
$ 912,499 $ 647,874
Aug 2025 $ 0.00957
-20.88%
$ 995,119 $ 956,367
Jul 2025 $ 0.0121
-31.37%
$ 1.21 million $ 2.69 million
Jun 2025 $ 0.0196
-67.81%
$ 1.75 million $ 4.52 million
May 2025 $ 0.0447
+605.23%
$ 6.1 million $ 10,045
Apr 2025 $ 0.00702
+68.78%
$ -- $ 12,108
Mar 2025 $ 0.0045
-44.01%
$ -- $ 52,331
Feb 2025 $ 0.00778
-81.02%
$ 777,995 $ 2.32 million
Jan 2025 $ 0.0517
-70.23%
$ -- $ 3.21 million
Dec 2024 $ 0.102
-33.77%
$ -- $ 95,796
Download