OctonetAI Historical Data

OCTO
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.00106
+0.00%
$ 105,604 $ 613
6:19 PM $ 0.00105
+0.00%
$ 104,922 $ 613
5:49 PM $ 0.00105
+0.00%
$ 104,597 $ 1,079
5:20 PM $ 0.00104
+0.00%
$ 104,625 $ 1,076
4:49 PM $ 0.00105
+0.00%
$ 104,625 $ 1,073
4:19 PM $ 0.00104
+0.00%
$ 104,447 $ 1,149
3:49 PM $ 0.00105
+0.00%
$ 104,621 $ 1,220
3:19 PM $ 0.00104
+0.00%
$ 104,029 $ 1,222
2:49 PM $ 0.00105
+0.00%
$ 104,772 $ 1,215
2:19 PM $ 0.00106
+0.00%
$ 106,043 $ 1,224
1:49 PM $ 0.00106
+0.00%
$ 106,150 $ 1,239
1:19 PM $ 0.00107
+0.00%
$ 106,919 $ 1,301
5:19 AM $ 0.00102
+0.00%
$ 102,356 $ 734
4:49 AM $ 0.00103
+0.00%
$ 102,945 $ 762
4:19 AM $ 0.00103
+0.00%
$ 103,029 $ 808
3:49 AM $ 0.00102
+0.00%
$ 102,084 $ 808
3:19 AM $ 0.00102
+0.00%
$ 102,184 $ 801
2:49 AM $ 0.00103
+0.00%
$ 102,530 $ 802
2:19 AM $ 0.00104
+0.00%
$ 103,657 $ 804
1:49 AM $ 0.00104
+0.00%
$ 103,602 $ 813
1:19 AM $ 0.00104
+0.00%
$ 103,793 $ 813
12:49 AM $ 0.00104
+0.00%
$ 103,501 $ 814
12:19 AM $ 0.00103
+0.00%
$ 103,297 $ 812
11:49 PM $ 0.00103
+0.00%
$ 103,061 $ 810
11:19 PM $ 0.00103
+0.00%
$ 103,118 $ 809
10:49 PM $ 0.00104
+0.00%
$ 103,862 $ 809
10:19 PM $ 0.00104
+0.00%
$ 104,105 $ 868
Download