OctonetAI Historical Data

OCTO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00106
+0.00%
$ 105,604 $ 613
Today, at 6 PM $ 0.00106
+0.65%
$ 105,604 $ 613
Today, at 5 PM $ 0.00105
+0.28%
$ 104,597 $ 1,079
Today, at 4 PM $ 0.00105
+0.17%
$ 104,625 $ 1,073
Today, at 3 PM $ 0.00105
+0.57%
$ 104,621 $ 1,220
Today, at 2 PM $ 0.00105
-1.20%
$ 104,772 $ 1,215
Today, at 1 PM $ 0.00106
-0.72%
$ 106,150 $ 1,239
Today, at 5 AM $ 0.00102
+0.00%
$ 102,356 $ 734
Today, at 4 AM $ 0.00103
-0.08%
$ 102,945 $ 762
Today, at 3 AM $ 0.00102
-0.10%
$ 102,084 $ 808
Today, at 2 AM $ 0.00103
-1.09%
$ 102,530 $ 802
Today, at 1 AM $ 0.00104
-0.18%
$ 103,602 $ 813
Today, at 12 AM $ 0.00104
+0.20%
$ 103,501 $ 814
Yesterday, at 11 PM $ 0.00103
-0.06%
$ 103,061 $ 810
Yesterday, at 10 PM $ 0.00104
-0.23%
$ 103,862 $ 809
Yesterday, at 9 PM $ 0.00105
+0.10%
$ 104,727 $ 903
Jun 11, 2 PM $ 0.000889
+0.00%
$ 88,856 $ 622
Jun 11, 1 PM $ 0.000885
-0.20%
$ 88,508 $ 627
Jun 11, 12 PM $ 0.000892
+0.12%
$ 89,243 $ 651
Jun 11, 11 AM $ 0.000891
+0.06%
$ 89,114 $ 654
Jun 11, 10 AM $ 0.000889
-0.15%
$ 88,861 $ 654
Jun 11, 9 AM $ 0.000885
-0.43%
$ 88,512 $ 653
Jun 11, 8 AM $ 0.000887
+0.35%
$ 88,704 $ 653
Jun 11, 7 AM $ 0.000885
-0.35%
$ 88,456 $ 649
Jun 11, 6 AM $ 0.000887
+0.08%
$ 88,674 $ 652
Jun 11, 5 AM $ 0.000886
-0.15%
$ 88,629 $ 651
Jun 11, 4 AM $ 0.000886
+0.28%
$ 88,556 $ 652
Jun 11, 3 AM $ 0.000877
+0.00%
$ 87,674 $ 648
Jun 6, 3 PM $ 0.000887
-1.57%
$ 88,699 $ 182
Jun 6, 2 PM $ 0.000901
+0.28%
$ 90,121 $ 865
Jun 6, 1 PM $ 0.000901
+0.29%
$ 90,061 $ 863
Jun 6, 12 PM $ 0.000898
+0.16%
$ 89,787 $ 879
Jun 6, 11 AM $ 0.00089
+0.77%
$ 88,962 $ 945
Jun 6, 10 AM $ 0.000891
-1.71%
$ 89,108 $ 957
Jun 6, 9 AM $ 0.000909
+0.13%
$ 90,913 $ 983
Jun 6, 8 AM $ 0.000905
-0.09%
$ 90,447 $ 985
Jun 6, 7 AM $ 0.000904
+0.35%
$ 90,398 $ 982
Jun 2, 3 PM $ 0.00114
+0.00%
$ 114,213 $ 655
Jun 2, 2 PM $ 0.00116
-0.62%
$ 115,520 $ 661
Jun 2, 1 PM $ 0.00116
+0.51%
$ 116,111 $ 1,995
Jun 2, 12 PM $ 0.00115
-0.26%
$ 115,135 $ 1,962
Jun 2, 11 AM $ 0.00116
-0.20%
$ 116,129 $ 1,961
Jun 2, 10 AM $ 0.00117
+0.40%
$ 116,601 $ 1,957
Jun 2, 9 AM $ 0.00117
-0.30%
$ 116,563 $ 1,953
Jun 2, 8 AM $ 0.00117
-0.07%
$ 117,007 $ 1,967
Jun 2, 7 AM $ 0.00117
+0.30%
$ 116,597 $ 1,970
Jun 2, 6 AM $ 0.00116
-0.49%
$ 116,420 $ 1,961
Jun 2, 5 AM $ 0.00117
-0.36%
$ 117,494 $ 1,974
Jun 2, 4 AM $ 0.00118
-0.43%
$ 117,923 $ 2,001
Jun 2, 3 AM $ 0.00118
+0.63%
$ 118,315 $ 2,010
Download