Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Well Historical Data

WELL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2025 $0.000239
-11.29%
$984,797 $757
Sep 11, 2025 $0.00027
-0.11%
$1.11 million $966,064
Sep 10, 2025 $0.00027
-5.13%
$1.11 million $930,157
Sep 9, 2025 $0.000286
+3.52%
$1.18 million $1.39 million
Sep 8, 2025 $0.000276
+7.82%
$1.14 million $1.39 million
Sep 7, 2025 $0.000256
+6.49%
$1.05 million $1.4 million
Sep 6, 2025 $0.000237
-7.06%
$966,046 $1.24 million
Sep 5, 2025 $0.000255
-2.71%
$1.05 million $1.19 million
Sep 4, 2025 $0.000262
-6.36%
$1.08 million $1.48 million
Sep 3, 2025 $0.00028
-0.18%
$1.15 million $1.5 million
Sep 2, 2025 $0.00028
-1.13%
$1.15 million $928,287
Sep 1, 2025 $0.000284
-1.63%
$1.17 million $1.38 million
Aug 31, 2025 $0.000288
-1.97%
$1.19 million $828,226
Aug 30, 2025 $0.000294
-0.41%
$1.21 million $1.39 million
Aug 29, 2025 $0.000295
-0.61%
$1.22 million $1.41 million
Aug 28, 2025 $0.000297
-0.44%
$1.22 million $1.47 million
Aug 27, 2025 $0.000298
+0.10%
$1.23 million $428,019
Aug 26, 2025 $0.000298
+57.10%
$1.23 million $632,263
Aug 25, 2025 $0.00019
+6.98%
$781,569 $40
Aug 24, 2025 $0.000177
-0.11%
$730,606 $300,408
Aug 23, 2025 $0.000178
+0.34%
$731,429 $829,594
Aug 22, 2025 $0.000177
-1.45%
$729,370 $1.47 million
Aug 21, 2025 $0.00018
+41.48%
$739,661 $232,972
Aug 20, 2025 $0.000127
+0.00%
$523,978 $798,345
Aug 19, 2025 $0.000127
-0.16%
$523,978 $1.28 million
Aug 18, 2025 $0.000127
-0.39%
$524,390 $357,869
Aug 17, 2025 $0.000128
-0.93%
$526,448 $838,771
Aug 16, 2025 $0.000129
-0.84%
$531,387 $432,268
Aug 15, 2025 $0.00013
-0.23%
$535,915 $1.09 million
Aug 14, 2025 $0.000131
-0.25%
$537,150 $1.31 million
Aug 13, 2025 $0.000131
-1.85%
$538,498 $486,206
Aug 12, 2025 $0.000133
-4.56%
$548,675 $909,754
Aug 11, 2025 $0.00014
+4.08%
$574,910 $1.39 million
Aug 10, 2025 $0.000135
+5.42%
$554,437 $640,567
Aug 9, 2025 $0.000128
-3.91%
$525,566 $151,242
Aug 8, 2025 $0.000133
+2.99%
$547,375 $514,909
Aug 7, 2025 $0.000129
+2.26%
$531,483 $967,034
Aug 6, 2025 $0.000126
+5.14%
$519,742 $1.75 million
Aug 5, 2025 $0.00012
-9.09%
$494,336 $125,054
Aug 4, 2025 $0.000132
-11.60%
$543,735 $639,524
Aug 3, 2025 $0.000149
-0.36%
$615,096 $789,172
Aug 2, 2025 $0.00015
+0.08%
$617,329 $1.52 million
Aug 1, 2025 $0.00015
+20.84%
$617,003 $1.67 million
Jul 31, 2025 $0.000124
-18.34%
$511,561 $854,228
Jul 30, 2025 $0.000152
-0.85%
$626,877 $1.02 million
Jul 29, 2025 $0.000154
-0.16%
$632,249 $809,879
Jul 28, 2025 $0.000154
-0.63%
$633,289 $1.15 million
Jul 27, 2025 $0.000155
+0.77%
$637,273 $301,671
Jul 26, 2025 $0.000154
-1.99%
$632,407 $423,018
Jul 25, 2025 $0.000157
+0.21%
$645,217 $935,130