Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Well Historical Data

WELL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $0.0000209
+21.45%
$86,232 $6,045
Jan 21, 2026 $0.0000172
+10.09%
$70,961 $10,685
Jan 20, 2026 $0.0000157
-7.83%
$64,458 $12,486
Jan 19, 2026 $0.000017
+44.35%
$69,932 $12,793
Jan 18, 2026 $0.0000118
-28.49%
$48,446 $14,230
Jan 17, 2026 $0.0000164
+55.40%
$67,545 $18,661
Jan 16, 2026 $0.0000105
+1.35%
$43,342 $13,894
Jan 15, 2026 $0.0000104
-0.38%
$42,890 $13,816
Jan 14, 2026 $0.0000104
-1.79%
$42,931 $15,276
Jan 13, 2026 $0.0000104
+0.29%
$42,848 $13,321
Jan 12, 2026 $0.0000104
-0.95%
$42,725 $29,329
Jan 11, 2026 $0.0000105
+0.00%
$43,054 $44,426
Jan 10, 2026 $0.0000104
-0.08%
$43,013 $47,920
Jan 9, 2026 $0.0000105
-0.30%
$43,049 $12,129
Jan 8, 2026 $0.0000105
+0.57%
$43,342 $12,233
Jan 7, 2026 $0.0000105
-0.19%
$43,219 $12,374
Jan 6, 2026 $0.0000105
-0.10%
$43,054 $12,045
Jan 5, 2026 $0.0000105
+0.77%
$43,219 $12,236
Jan 4, 2026 $0.0000104
-0.38%
$42,890 $12,852
Jan 3, 2026 $0.0000105
-0.66%
$43,054 $11,745
Jan 2, 2026 $0.0000105
+0.29%
$43,342 $12,292
Jan 1, 2026 $0.0000105
+0.77%
$43,219 $14,195
Dec 31, 2025 $0.0000104
-2.62%
$42,766 $12,844
Dec 30, 2025 $0.0000104
-1.71%
$44,042 $12,386
Dec 29, 2025 $0.0000105
+1.34%
$43,425 $11,756
Dec 28, 2025 $0.0000104
+0.38%
$42,848 $12,139
Dec 27, 2025 $0.0000104
-0.48%
$42,807 $11,949
Dec 26, 2025 $0.0000104
-0.67%
$43,137 $12,321
Dec 25, 2025 $0.0000105
+1.25%
$43,384 $13,907
Dec 24, 2025 $0.0000104
-0.19%
$42,807 $12,125
Dec 23, 2025 $0.0000104
+0.00%
$42,766 $13,609
Dec 22, 2025 $0.0000104
+0.29%
$42,766 $12,093
Dec 21, 2025 $0.0000104
-0.29%
$42,766 $11,785
Dec 20, 2025 $0.0000104
-0.29%
$42,890 $11,526
Dec 19, 2025 $0.0000104
-0.57%
$43,013 $11,995
Dec 18, 2025 $0.0000105
+1.35%
$43,095 $31,787
Dec 17, 2025 $0.0000104
-0.86%
$42,643 $110,534
Dec 5, 2025 $0.00259
+82.97%
$-- $6
Dec 4, 2025 $0.00141
+0.00%
$5.82 million $83
Nov 28, 2025 $0.00253
+0.66%
$10.42 million $3,357
Nov 26, 2025 $0.0000338
+0.00%
$-- $6
Nov 25, 2025 $0.0000338
+0.00%
$139,254 $6
Nov 24, 2025 $0.0000392
+0.00%
$161,474 $1
Nov 19, 2025 $0.00285
-0.90%
$-- $41,225
Nov 18, 2025 $0.00289
+2.53%
$11.87 million $41,528
Nov 16, 2025 $0.000035
+0.00%
$-- $1
Nov 15, 2025 $0.000035
-24.81%
$143,933 $22
Nov 14, 2025 $0.0000465
+5.67%
$191,434 $5
Nov 13, 2025 $0.0000493
-3.06%
$225,707 $7
Nov 12, 2025 $0.0000538
+0.00%
$221,493 $1