Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Well Historical Data

WELL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.0000111
+0.00%
$45,771 $8,952
Mar 12, 2026 $0.0000111
+1.37%
$45,689 $9,611
Mar 11, 2026 $0.000011
+1.20%
$45,153 $9,409
Mar 10, 2026 $0.0000108
-0.37%
$44,618 $11,092
Mar 9, 2026 $0.0000109
+0.00%
$44,783 $12,388
Mar 8, 2026 $0.0000109
+0.18%
$44,783 $8,928
Mar 7, 2026 $0.0000109
+1.88%
$44,701 $9,896
Mar 6, 2026 $0.0000107
+0.76%
$43,878 $12,069
Mar 5, 2026 $0.0000106
-0.75%
$43,466 $12,360
Mar 4, 2026 $0.0000106
-0.09%
$43,795 $8,766
Mar 3, 2026 $0.0000106
-0.09%
$43,836 $9,092
Mar 2, 2026 $0.0000107
+1.33%
$43,878 $14,528
Mar 1, 2026 $0.0000105
-0.38%
$43,301 $9,032
Feb 28, 2026 $0.0000106
-0.38%
$43,466 $8,855
Feb 27, 2026 $0.0000106
+0.00%
$43,548 $8,697
Feb 26, 2026 $0.0000106
+0.19%
$43,631 $8,824
Feb 25, 2026 $0.0000106
-0.19%
$43,631 $9,072
Feb 24, 2026 $0.0000106
+0.19%
$43,631 $9,014
Feb 23, 2026 $0.0000106
-1.58%
$43,548 $9,866
Feb 22, 2026 $0.0000107
+0.84%
$44,248 $9,030
Feb 21, 2026 $0.0000107
+0.19%
$43,878 $9,062
Feb 20, 2026 $0.0000106
+0.09%
$43,795 $8,805
Feb 19, 2026 $0.0000106
-0.28%
$43,754 $8,849
Feb 18, 2026 $0.0000107
-0.09%
$43,878 $8,832
Feb 17, 2026 $0.0000107
+0.19%
$43,919 $9,215
Feb 16, 2026 $0.0000106
-0.56%
$43,836 $9,097
Feb 15, 2026 $0.0000107
-0.19%
$44,083 $8,861
Feb 14, 2026 $0.0000107
+0.00%
$44,166 $14,130
Feb 13, 2026 $0.0000107
+1.23%
$44,166 $13,096
Feb 12, 2026 $0.0000106
+0.95%
$43,631 $18,928
Feb 11, 2026 $0.0000105
-3.67%
$43,219 $9,750
Feb 10, 2026 $0.0000109
-0.55%
$44,865 $9,116
Feb 9, 2026 $0.000011
+5.38%
$45,112 $28,512
Feb 8, 2026 $0.0000104
-0.95%
$43,178 $8,782
Feb 7, 2026 $0.0000105
+0.96%
$42,848 $19,925
Feb 6, 2026 $0.0000104
-0.57%
$42,807 $23,701
Feb 5, 2026 $0.0000105
+1.45%
$43,054 $12,777
Feb 4, 2026 $0.0000103
-0.10%
$42,437 $12,366
Feb 3, 2026 $0.0000103
+0.00%
$42,478 $12,651
Feb 2, 2026 $0.0000103
-1.43%
$42,478 $12,335
Feb 1, 2026 $0.0000105
+0.96%
$43,095 $12,569
Jan 31, 2026 $0.0000104
-0.86%
$42,684 $12,228
Jan 30, 2026 $0.0000105
-0.38%
$43,054 $11,362
Jan 29, 2026 $0.0000105
-0.47%
$43,219 $28,317
Jan 28, 2026 $0.0000105
-52.05%
$43,425 $39,753
Jan 27, 2026 $0.000022
-15.16%
$90,554 $8,766
Jan 26, 2026 $0.0000259
+8.90%
$106,730 $4,558
Jan 25, 2026 $0.0000238
+8.23%
$98,004 $4,076
Jan 24, 2026 $0.0000284
+55.53%
$116,897 $5,341
Jan 23, 2026 $0.0000203
-2.91%
$83,721 $6,505